ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:01:45 | - | 41,800 |
| 01.10.24 09:01:44 | - | 41,820 |
| 01.10.24 09:01:28 | - | 41,800 |
| 01.10.24 09:01:19 | - | 41,760 |
| 01.10.24 09:01:12 | - | 41,760 |
| 01.10.24 09:00:59 | - | 41,780 |
| 01.10.24 09:00:47 | - | 41,760 |
| 01.10.24 09:00:46 | - | 41,820 |
| 01.10.24 09:00:43 | - | 41,760 |
| 01.10.24 09:00:42 | - | 41,640 |
| 01.10.24 09:00:41 | - | 41,620 |
| 01.10.24 09:00:21 | - | 41,560 |
| 01.10.24 09:00:08 | - | 41,560 |
| 01.10.24 09:00:06 | - | 41,520 |
| 01.10.24 09:00:04 | - | 41,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:54:54 | - | 41,520 |
| 01.10.24 08:54:47 | - | 41,500 |
| 01.10.24 08:54:40 | - | 41,520 |
| 01.10.24 08:54:02 | - | 41,500 |
| 01.10.24 08:53:58 | - | 41,520 |
| 01.10.24 08:53:50 | - | 41,500 |
| 01.10.24 08:52:38 | - | 41,520 |
| 01.10.24 08:52:07 | - | 41,500 |
| 01.10.24 08:52:06 | - | 41,520 |
| 01.10.24 08:50:32 | - | 41,500 |
| 01.10.24 08:50:30 | - | 41,520 |
| 01.10.24 08:48:56 | - | 41,500 |
| 01.10.24 08:48:09 | - | 41,520 |
| 01.10.24 08:44:03 | - | 41,500 |
| 01.10.24 08:43:44 | - | 41,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:43:12 | - | 41,500 |
| 01.10.24 08:42:45 | - | 41,520 |
| 01.10.24 08:41:56 | - | 41,500 |
| 01.10.24 08:41:01 | - | 41,520 |
| 01.10.24 08:40:52 | - | 41,500 |
| 01.10.24 08:39:30 | - | 41,520 |
| 01.10.24 08:39:11 | - | 41,540 |
| 01.10.24 08:38:10 | - | 41,520 |
| 01.10.24 08:38:02 | - | 41,540 |
| 01.10.24 08:37:25 | - | 41,520 |
| 01.10.24 08:37:15 | - | 41,540 |
| 01.10.24 08:35:45 | - | 41,520 |
| 01.10.24 08:29:38 | - | 41,540 |
| 01.10.24 08:29:10 | - | 41,520 |
| 01.10.24 08:28:58 | - | 41,500 |