ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:56:13 | - | 41,480 |
01.10.24 07:55:52 | - | 41,500 |
01.10.24 07:55:44 | - | 41,480 |
01.10.24 07:54:32 | - | 41,500 |
01.10.24 07:54:14 | - | 41,520 |
01.10.24 07:49:11 | - | 41,500 |
01.10.24 07:39:24 | - | 41,480 |
01.10.24 07:34:19 | - | 41,500 |
30.09.24 21:59:59 | - | 41,520 |
30.09.24 21:59:50 | - | 41,500 |
30.09.24 21:57:14 | - | 41,520 |
30.09.24 21:53:09 | - | 41,500 |
30.09.24 21:52:08 | - | 41,520 |
30.09.24 21:48:11 | - | 41,500 |
30.09.24 21:44:11 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:11 | - | 41,460 |
30.09.24 21:37:11 | - | 41,440 |
30.09.24 21:32:26 | - | 41,460 |
30.09.24 21:32:11 | - | 41,440 |
30.09.24 21:28:40 | - | 41,460 |
30.09.24 21:28:10 | - | 41,440 |
30.09.24 21:26:26 | - | 41,460 |
30.09.24 21:25:56 | - | 41,440 |
30.09.24 21:19:41 | - | 41,460 |
30.09.24 21:19:26 | - | 41,480 |
30.09.24 21:13:42 | - | 41,460 |
30.09.24 21:11:44 | - | 41,440 |
30.09.24 21:02:59 | - | 41,460 |
30.09.24 21:01:29 | - | 41,440 |
30.09.24 21:01:14 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:02 | - | 41,440 |
30.09.24 20:55:33 | - | 41,460 |
30.09.24 20:55:19 | - | 41,480 |
30.09.24 20:55:03 | - | 41,460 |
30.09.24 20:54:48 | - | 41,480 |
30.09.24 20:49:18 | - | 41,460 |
30.09.24 20:48:33 | - | 41,480 |
30.09.24 20:48:03 | - | 41,460 |
30.09.24 20:47:33 | - | 41,480 |
30.09.24 20:46:49 | - | 41,460 |
30.09.24 20:46:04 | - | 41,480 |
30.09.24 20:42:47 | - | 41,460 |
30.09.24 20:42:33 | - | 41,440 |
30.09.24 20:37:20 | - | 41,460 |
30.09.24 20:35:45 | - | 41,440 |