ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:49 | - | 41,420 |
30.09.24 20:31:34 | - | 41,400 |
30.09.24 20:29:04 | - | 41,420 |
30.09.24 20:24:58 | - | 41,400 |
30.09.24 20:24:29 | - | 41,380 |
30.09.24 20:22:26 | - | 41,400 |
30.09.24 20:20:03 | - | 41,420 |
30.09.24 20:17:24 | - | 41,440 |
30.09.24 20:16:24 | - | 41,460 |
30.09.24 20:15:54 | - | 41,440 |
30.09.24 20:15:24 | - | 41,460 |
30.09.24 20:15:09 | - | 41,440 |
30.09.24 20:13:11 | - | 41,460 |
30.09.24 20:12:12 | - | 41,480 |
30.09.24 20:11:25 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:15 | - | 41,480 |
30.09.24 20:10:06 | - | 41,460 |
30.09.24 20:08:51 | - | 41,480 |
30.09.24 20:07:06 | - | 41,460 |
30.09.24 20:04:51 | - | 41,480 |
30.09.24 20:03:51 | - | 41,460 |
30.09.24 20:03:06 | - | 41,480 |
30.09.24 20:01:06 | - | 41,460 |
30.09.24 19:58:50 | - | 41,480 |
30.09.24 19:24:44 | - | 41,460 |
30.09.24 19:24:28 | - | 41,480 |
30.09.24 19:24:13 | - | 41,460 |
30.09.24 19:16:57 | - | 41,480 |
30.09.24 19:11:46 | - | 41,460 |
30.09.24 19:10:18 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:04 | - | 41,460 |
30.09.24 18:59:48 | - | 41,480 |
30.09.24 18:59:18 | - | 41,500 |
30.09.24 18:51:04 | - | 41,480 |
30.09.24 18:50:49 | - | 41,500 |
30.09.24 18:48:05 | - | 41,480 |
30.09.24 18:47:48 | - | 41,500 |
30.09.24 18:44:49 | - | 41,480 |
30.09.24 18:43:34 | - | 41,500 |
30.09.24 18:23:05 | - | 41,480 |
30.09.24 18:22:50 | - | 41,500 |
30.09.24 18:20:21 | - | 41,480 |
30.09.24 18:20:05 | - | 41,500 |
30.09.24 18:19:35 | - | 41,480 |
30.09.24 18:14:06 | - | 41,500 |