ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:37:15 | - | 41,540 |
| 01.10.24 08:35:45 | - | 41,520 |
| 01.10.24 08:29:38 | - | 41,540 |
| 01.10.24 08:29:10 | - | 41,520 |
| 01.10.24 08:28:58 | - | 41,500 |
| 01.10.24 08:27:27 | - | 41,520 |
| 01.10.24 08:27:18 | - | 41,500 |
| 01.10.24 08:22:48 | - | 41,520 |
| 01.10.24 08:22:45 | - | 41,500 |
| 01.10.24 08:21:55 | - | 41,520 |
| 01.10.24 08:21:33 | - | 41,500 |
| 01.10.24 08:20:41 | - | 41,520 |
| 01.10.24 08:18:56 | - | 41,540 |
| 01.10.24 08:18:51 | - | 41,520 |
| 01.10.24 08:17:48 | - | 41,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:15:57 | - | 41,520 |
| 01.10.24 08:15:39 | - | 41,500 |
| 01.10.24 08:14:35 | - | 41,520 |
| 01.10.24 08:14:21 | - | 41,500 |
| 01.10.24 08:14:19 | - | 41,520 |
| 01.10.24 08:11:20 | - | 41,500 |
| 01.10.24 08:11:10 | - | 41,480 |
| 01.10.24 08:11:07 | - | 41,500 |
| 01.10.24 08:10:15 | - | 41,480 |
| 01.10.24 08:08:13 | - | 41,460 |
| 01.10.24 08:07:45 | - | 41,480 |
| 01.10.24 08:03:28 | - | 41,460 |
| 01.10.24 08:03:13 | - | 41,440 |
| 01.10.24 08:02:43 | - | 41,460 |
| 01.10.24 08:02:34 | - | 41,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:01:58 | - | 41,460 |
| 01.10.24 08:01:43 | - | 41,440 |
| 01.10.24 08:01:28 | - | 41,460 |
| 01.10.24 08:01:13 | - | 41,440 |
| 01.10.24 08:00:59 | - | 41,460 |
| 01.10.24 08:00:55 | - | 41,440 |
| 01.10.24 08:00:45 | - | 41,460 |
| 01.10.24 07:59:48 | - | 41,480 |
| 01.10.24 07:59:36 | - | 41,500 |
| 01.10.24 07:59:26 | - | 41,480 |
| 01.10.24 07:58:59 | - | 41,500 |
| 01.10.24 07:56:13 | - | 41,480 |
| 01.10.24 07:55:52 | - | 41,500 |
| 01.10.24 07:55:44 | - | 41,480 |
| 01.10.24 07:54:32 | - | 41,500 |