ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:34 | - | 41,480 |
30.09.24 18:10:20 | - | 41,500 |
30.09.24 18:08:35 | - | 41,480 |
30.09.24 18:08:20 | - | 41,500 |
30.09.24 17:52:35 | - | 41,480 |
30.09.24 17:52:05 | - | 41,460 |
30.09.24 17:51:50 | - | 41,480 |
30.09.24 17:43:20 | - | 41,460 |
30.09.24 17:41:50 | - | 41,440 |
30.09.24 17:41:36 | - | 41,420 |
30.09.24 17:38:04 | - | 41,440 |
30.09.24 17:37:34 | - | 41,420 |
30.09.24 17:36:20 | - | 41,440 |
30.09.24 17:36:14 | - | 41,420 |
30.09.24 17:35:31 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:25 | - | 41,420 |
30.09.24 17:35:23 | - | 41,440 |
30.09.24 17:35:21 | - | 41,360 |
30.09.24 17:30:06 | - | 41,300 |
30.09.24 17:29:59 | - | 41,300 |
30.09.24 17:29:34 | - | 41,320 |
30.09.24 17:29:32 | - | 41,300 |
30.09.24 17:29:26 | - | 41,320 |
30.09.24 17:29:20 | - | 41,300 |
30.09.24 17:29:09 | - | 41,320 |
30.09.24 17:29:03 | - | 41,320 |
30.09.24 17:28:45 | - | 41,320 |
30.09.24 17:28:42 | - | 41,320 |
30.09.24 17:28:35 | - | 41,340 |
30.09.24 17:28:34 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:16 | - | 41,340 |
30.09.24 17:27:14 | - | 41,360 |
30.09.24 17:27:13 | - | 41,360 |
30.09.24 17:25:21 | - | 41,380 |
30.09.24 17:24:43 | - | 41,380 |
30.09.24 17:24:16 | - | 41,400 |
30.09.24 17:23:28 | - | 41,380 |
30.09.24 17:21:53 | - | 41,400 |
30.09.24 17:21:43 | - | 41,420 |
30.09.24 17:20:26 | - | 41,400 |
30.09.24 17:20:25 | - | 41,380 |
30.09.24 17:20:24 | - | 41,400 |
30.09.24 17:20:16 | - | 41,380 |
30.09.24 17:20:15 | - | 41,380 |
30.09.24 17:19:20 | - | 41,400 |