ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:56 | - | 41,440 |
30.09.24 21:19:41 | - | 41,460 |
30.09.24 21:19:26 | - | 41,480 |
30.09.24 21:13:42 | - | 41,460 |
30.09.24 21:11:44 | - | 41,440 |
30.09.24 21:02:59 | - | 41,460 |
30.09.24 21:01:29 | - | 41,440 |
30.09.24 21:01:14 | - | 41,460 |
30.09.24 21:00:02 | - | 41,440 |
30.09.24 20:55:33 | - | 41,460 |
30.09.24 20:55:19 | - | 41,480 |
30.09.24 20:55:03 | - | 41,460 |
30.09.24 20:54:48 | - | 41,480 |
30.09.24 20:49:18 | - | 41,460 |
30.09.24 20:48:33 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:03 | - | 41,460 |
30.09.24 20:47:33 | - | 41,480 |
30.09.24 20:46:49 | - | 41,460 |
30.09.24 20:46:04 | - | 41,480 |
30.09.24 20:42:47 | - | 41,460 |
30.09.24 20:42:33 | - | 41,440 |
30.09.24 20:37:20 | - | 41,460 |
30.09.24 20:35:45 | - | 41,440 |
30.09.24 20:32:49 | - | 41,420 |
30.09.24 20:31:34 | - | 41,400 |
30.09.24 20:29:04 | - | 41,420 |
30.09.24 20:24:58 | - | 41,400 |
30.09.24 20:24:29 | - | 41,380 |
30.09.24 20:22:26 | - | 41,400 |
30.09.24 20:20:03 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:24 | - | 41,440 |
30.09.24 20:16:24 | - | 41,460 |
30.09.24 20:15:54 | - | 41,440 |
30.09.24 20:15:24 | - | 41,460 |
30.09.24 20:15:09 | - | 41,440 |
30.09.24 20:13:11 | - | 41,460 |
30.09.24 20:12:12 | - | 41,480 |
30.09.24 20:11:25 | - | 41,460 |
30.09.24 20:11:15 | - | 41,480 |
30.09.24 20:10:06 | - | 41,460 |
30.09.24 20:08:51 | - | 41,480 |
30.09.24 20:07:06 | - | 41,460 |
30.09.24 20:04:51 | - | 41,480 |
30.09.24 20:03:51 | - | 41,460 |
30.09.24 20:03:06 | - | 41,480 |