ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | - | 41,520 |
01.10.24 09:00:04 | - | 41,560 |
01.10.24 08:54:54 | - | 41,520 |
01.10.24 08:54:47 | - | 41,500 |
01.10.24 08:54:40 | - | 41,520 |
01.10.24 08:54:02 | - | 41,500 |
01.10.24 08:53:58 | - | 41,520 |
01.10.24 08:53:50 | - | 41,500 |
01.10.24 08:52:38 | - | 41,520 |
01.10.24 08:52:07 | - | 41,500 |
01.10.24 08:52:06 | - | 41,520 |
01.10.24 08:50:32 | - | 41,500 |
01.10.24 08:50:30 | - | 41,520 |
01.10.24 08:48:56 | - | 41,500 |
01.10.24 08:48:09 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:44:03 | - | 41,500 |
01.10.24 08:43:44 | - | 41,520 |
01.10.24 08:43:12 | - | 41,500 |
01.10.24 08:42:45 | - | 41,520 |
01.10.24 08:41:56 | - | 41,500 |
01.10.24 08:41:01 | - | 41,520 |
01.10.24 08:40:52 | - | 41,500 |
01.10.24 08:39:30 | - | 41,520 |
01.10.24 08:39:11 | - | 41,540 |
01.10.24 08:38:10 | - | 41,520 |
01.10.24 08:38:02 | - | 41,540 |
01.10.24 08:37:25 | - | 41,520 |
01.10.24 08:37:15 | - | 41,540 |
01.10.24 08:35:45 | - | 41,520 |
01.10.24 08:29:38 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:10 | - | 41,520 |
01.10.24 08:28:58 | - | 41,500 |
01.10.24 08:27:27 | - | 41,520 |
01.10.24 08:27:18 | - | 41,500 |
01.10.24 08:22:48 | - | 41,520 |
01.10.24 08:22:45 | - | 41,500 |
01.10.24 08:21:55 | - | 41,520 |
01.10.24 08:21:33 | - | 41,500 |
01.10.24 08:20:41 | - | 41,520 |
01.10.24 08:18:56 | - | 41,540 |
01.10.24 08:18:51 | - | 41,520 |
01.10.24 08:17:48 | - | 41,540 |
01.10.24 08:15:57 | - | 41,520 |
01.10.24 08:15:39 | - | 41,500 |
01.10.24 08:14:35 | - | 41,520 |