ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:44 | - | 41,680 |
01.10.24 09:52:59 | - | 41,680 |
01.10.24 09:52:58 | - | 41,680 |
01.10.24 09:52:17 | - | 41,680 |
01.10.24 09:52:16 | - | 41,720 |
01.10.24 09:51:54 | - | 41,680 |
01.10.24 09:51:05 | - | 41,680 |
01.10.24 09:50:48 | - | 41,700 |
01.10.24 09:50:14 | - | 41,720 |
01.10.24 09:50:02 | - | 41,700 |
01.10.24 09:49:57 | - | 41,700 |
01.10.24 09:49:51 | - | 41,720 |
01.10.24 09:48:37 | - | 41,740 |
01.10.24 09:48:14 | - | 41,720 |
01.10.24 09:47:46 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:19 | - | 41,700 |
01.10.24 09:46:51 | - | 41,680 |
01.10.24 09:45:20 | - | 41,700 |
01.10.24 09:43:21 | - | 41,700 |
01.10.24 09:41:43 | - | 41,680 |
01.10.24 09:41:26 | - | 41,680 |
01.10.24 09:41:16 | - | 41,680 |
01.10.24 09:41:11 | - | 41,680 |
01.10.24 09:40:51 | - | 41,680 |
01.10.24 09:40:50 | - | 41,680 |
01.10.24 09:40:11 | - | 41,700 |
01.10.24 09:39:31 | - | 41,720 |
01.10.24 09:39:29 | - | 41,720 |
01.10.24 09:39:08 | - | 41,720 |
01.10.24 09:39:00 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:43 | - | 41,700 |
01.10.24 09:38:33 | - | 41,700 |
01.10.24 09:38:30 | - | 41,700 |
01.10.24 09:38:24 | - | 41,700 |
01.10.24 09:38:06 | - | 41,720 |
01.10.24 09:38:00 | - | 41,700 |
01.10.24 09:37:59 | - | 41,700 |
01.10.24 09:37:58 | - | 41,680 |
01.10.24 09:37:57 | - | 41,700 |
01.10.24 09:37:56 | - | 41,660 |
01.10.24 09:37:53 | - | 41,680 |
01.10.24 09:37:51 | - | 41,660 |
01.10.24 09:37:50 | - | 41,680 |
01.10.24 09:37:44 | - | 41,660 |
01.10.24 09:37:25 | - | 41,700 |