ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:04 | - | 41,600 |
01.10.24 11:04:59 | - | 41,580 |
01.10.24 11:04:58 | - | 41,580 |
01.10.24 11:04:49 | - | 41,580 |
01.10.24 11:02:46 | - | 41,580 |
01.10.24 11:02:36 | - | 41,580 |
01.10.24 11:02:15 | - | 41,580 |
01.10.24 11:02:08 | - | 41,560 |
01.10.24 11:01:40 | - | 41,580 |
01.10.24 11:01:38 | - | 41,560 |
01.10.24 11:01:36 | - | 41,580 |
01.10.24 11:00:30 | - | 41,560 |
01.10.24 11:00:23 | - | 41,580 |
01.10.24 10:56:41 | - | 41,600 |
01.10.24 10:56:06 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:11 | - | 41,600 |
01.10.24 10:52:41 | - | 41,580 |
01.10.24 10:50:32 | - | 41,600 |
01.10.24 10:50:11 | - | 41,620 |
01.10.24 10:49:31 | - | 41,600 |
01.10.24 10:49:25 | - | 41,580 |
01.10.24 10:49:19 | - | 41,600 |
01.10.24 10:49:13 | - | 41,600 |
01.10.24 10:46:59 | - | 41,600 |
01.10.24 10:46:28 | - | 41,600 |
01.10.24 10:45:43 | - | 41,580 |
01.10.24 10:45:41 | - | 41,600 |
01.10.24 10:44:43 | - | 41,580 |
01.10.24 10:44:40 | - | 41,580 |
01.10.24 10:44:30 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:22 | - | 41,560 |
01.10.24 10:44:17 | - | 41,540 |
01.10.24 10:44:16 | - | 41,560 |
01.10.24 10:44:13 | - | 41,540 |
01.10.24 10:44:12 | - | 41,560 |
01.10.24 10:43:55 | - | 41,540 |
01.10.24 10:43:27 | - | 41,580 |
01.10.24 10:43:01 | - | 41,560 |
01.10.24 10:43:00 | - | 41,580 |
01.10.24 10:42:59 | - | 41,560 |
01.10.24 10:42:57 | - | 41,580 |
01.10.24 10:42:47 | - | 41,560 |
01.10.24 10:42:46 | - | 41,580 |
01.10.24 10:42:39 | - | 41,560 |
01.10.24 10:42:38 | - | 41,600 |