ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:04 | - | 41,580 |
01.10.24 10:42:03 | - | 41,580 |
01.10.24 10:41:06 | - | 41,620 |
01.10.24 10:41:05 | - | 41,620 |
01.10.24 10:40:51 | - | 41,600 |
01.10.24 10:40:50 | - | 41,580 |
01.10.24 10:40:49 | - | 41,600 |
01.10.24 10:40:47 | - | 41,580 |
01.10.24 10:40:46 | - | 41,600 |
01.10.24 10:40:45 | - | 41,580 |
01.10.24 10:40:44 | - | 41,600 |
01.10.24 10:40:42 | - | 41,580 |
01.10.24 10:40:41 | - | 41,600 |
01.10.24 10:40:39 | - | 41,580 |
01.10.24 10:39:31 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:37 | - | 41,620 |
01.10.24 10:38:00 | - | 41,600 |
01.10.24 10:37:57 | - | 41,620 |
01.10.24 10:35:40 | - | 41,620 |
01.10.24 10:35:12 | - | 41,640 |
01.10.24 10:35:11 | - | 41,660 |
01.10.24 10:35:02 | - | 41,680 |
01.10.24 10:34:11 | - | 41,680 |
01.10.24 10:33:11 | - | 41,680 |
01.10.24 10:33:08 | - | 41,680 |
01.10.24 10:33:07 | - | 41,680 |
01.10.24 10:32:51 | - | 41,660 |
01.10.24 10:31:58 | - | 41,680 |
01.10.24 10:31:41 | - | 41,700 |
01.10.24 10:31:18 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:03 | - | 41,680 |
01.10.24 10:29:01 | - | 41,660 |
01.10.24 10:28:51 | - | 41,680 |
01.10.24 10:28:28 | - | 41,660 |
01.10.24 10:28:27 | - | 41,680 |
01.10.24 10:28:05 | - | 41,660 |
01.10.24 10:28:02 | - | 41,680 |
01.10.24 10:27:54 | - | 41,700 |
01.10.24 10:27:27 | - | 41,680 |
01.10.24 10:27:26 | - | 41,680 |
01.10.24 10:26:33 | - | 41,660 |
01.10.24 10:25:54 | - | 41,680 |
01.10.24 10:25:47 | - | 41,660 |
01.10.24 10:25:44 | - | 41,680 |
01.10.24 10:25:43 | - | 41,680 |