ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:14 | - | 41,680 |
01.10.24 10:11:02 | - | 41,660 |
01.10.24 10:10:55 | - | 41,640 |
01.10.24 10:10:06 | - | 41,680 |
01.10.24 10:09:52 | - | 41,680 |
01.10.24 10:09:18 | - | 41,660 |
01.10.24 10:09:16 | - | 41,640 |
01.10.24 10:09:11 | - | 41,620 |
01.10.24 10:09:09 | - | 41,600 |
01.10.24 10:09:08 | - | 41,620 |
01.10.24 10:08:16 | - | 41,600 |
01.10.24 10:08:15 | - | 41,620 |
01.10.24 10:08:07 | - | 41,600 |
01.10.24 10:08:05 | - | 41,600 |
01.10.24 10:08:02 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:01 | - | 41,600 |
01.10.24 10:07:53 | - | 41,620 |
01.10.24 10:07:52 | - | 41,600 |
01.10.24 10:07:47 | - | 41,620 |
01.10.24 10:07:46 | - | 41,640 |
01.10.24 10:07:24 | - | 41,600 |
01.10.24 10:07:22 | - | 41,580 |
01.10.24 10:07:19 | - | 41,600 |
01.10.24 10:07:18 | - | 41,620 |
01.10.24 10:07:13 | - | 41,600 |
01.10.24 10:07:10 | - | 41,580 |
01.10.24 10:07:05 | - | 41,600 |
01.10.24 10:07:02 | - | 41,580 |
01.10.24 10:06:51 | - | 41,560 |
01.10.24 10:06:50 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:58 | - | 41,560 |
01.10.24 10:04:26 | - | 41,580 |
01.10.24 10:03:56 | - | 41,580 |
01.10.24 10:03:52 | - | 41,600 |
01.10.24 10:03:29 | - | 41,600 |
01.10.24 10:03:28 | - | 41,600 |
01.10.24 10:03:11 | - | 41,620 |
01.10.24 10:02:21 | - | 41,620 |
01.10.24 10:01:46 | - | 41,660 |
01.10.24 10:00:18 | - | 41,680 |
01.10.24 09:58:16 | - | 41,720 |
01.10.24 09:57:11 | - | 41,700 |
01.10.24 09:57:10 | - | 41,720 |
01.10.24 09:55:17 | - | 41,700 |
01.10.24 09:54:59 | - | 41,660 |