ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:56 | - | 41,660 |
01.10.24 10:24:15 | - | 41,680 |
01.10.24 10:23:01 | - | 41,680 |
01.10.24 10:22:42 | - | 41,700 |
01.10.24 10:22:31 | - | 41,700 |
01.10.24 10:21:47 | - | 41,700 |
01.10.24 10:21:46 | - | 41,680 |
01.10.24 10:21:19 | - | 41,700 |
01.10.24 10:21:16 | - | 41,680 |
01.10.24 10:21:13 | - | 41,700 |
01.10.24 10:21:11 | - | 41,680 |
01.10.24 10:21:10 | - | 41,680 |
01.10.24 10:20:54 | - | 41,700 |
01.10.24 10:19:58 | - | 41,680 |
01.10.24 10:19:09 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:05 | - | 41,700 |
01.10.24 10:18:55 | - | 41,680 |
01.10.24 10:18:36 | - | 41,680 |
01.10.24 10:17:44 | - | 41,700 |
01.10.24 10:17:17 | - | 41,720 |
01.10.24 10:16:26 | - | 41,700 |
01.10.24 10:16:12 | - | 41,700 |
01.10.24 10:15:13 | - | 41,720 |
01.10.24 10:15:10 | - | 41,720 |
01.10.24 10:14:37 | - | 41,700 |
01.10.24 10:14:22 | - | 41,720 |
01.10.24 10:13:34 | - | 41,700 |
01.10.24 10:13:26 | - | 41,720 |
01.10.24 10:13:25 | - | 41,700 |
01.10.24 10:13:02 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:59 | - | 41,700 |
01.10.24 10:12:57 | - | 41,720 |
01.10.24 10:12:46 | - | 41,700 |
01.10.24 10:12:45 | - | 41,720 |
01.10.24 10:12:35 | - | 41,740 |
01.10.24 10:12:06 | - | 41,720 |
01.10.24 10:12:04 | - | 41,700 |
01.10.24 10:12:02 | - | 41,720 |
01.10.24 10:11:45 | - | 41,700 |
01.10.24 10:11:44 | - | 41,680 |
01.10.24 10:11:41 | - | 41,700 |
01.10.24 10:11:33 | - | 41,680 |
01.10.24 10:11:18 | - | 41,700 |
01.10.24 10:11:17 | - | 41,680 |
01.10.24 10:11:16 | - | 41,700 |