GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:42 | - | 45,200 |
26.09.24 10:50:27 | - | 45,200 |
26.09.24 10:50:22 | - | 45,220 |
26.09.24 10:50:17 | - | 45,200 |
26.09.24 10:49:59 | - | 45,220 |
26.09.24 10:49:57 | - | 45,220 |
26.09.24 10:49:55 | - | 45,240 |
26.09.24 10:49:54 | - | 45,220 |
26.09.24 10:49:50 | - | 45,240 |
26.09.24 10:49:13 | - | 45,260 |
26.09.24 10:49:10 | - | 45,280 |
26.09.24 10:49:05 | - | 45,260 |
26.09.24 10:49:04 | - | 45,260 |
26.09.24 10:48:36 | - | 45,300 |
26.09.24 10:48:05 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:38 | - | 45,300 |
26.09.24 10:47:32 | - | 45,280 |
26.09.24 10:47:15 | - | 45,300 |
26.09.24 10:47:13 | - | 45,280 |
26.09.24 10:43:04 | - | 45,300 |
26.09.24 10:42:56 | - | 45,280 |
26.09.24 10:42:52 | - | 45,280 |
26.09.24 10:42:40 | - | 45,280 |
26.09.24 10:42:40 | - | 45,280 |
26.09.24 10:41:40 | - | 45,320 |
26.09.24 10:41:33 | - | 45,320 |
26.09.24 10:41:31 | - | 45,300 |
26.09.24 10:41:30 | - | 45,320 |
26.09.24 10:41:16 | - | 45,300 |
26.09.24 10:39:11 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:10 | - | 45,300 |
26.09.24 10:38:38 | - | 45,280 |
26.09.24 10:38:33 | - | 45,300 |
26.09.24 10:38:11 | - | 45,280 |
26.09.24 10:38:07 | - | 45,280 |
26.09.24 10:38:06 | - | 45,300 |
26.09.24 10:37:28 | - | 45,280 |
26.09.24 10:37:21 | - | 45,300 |
26.09.24 10:37:20 | - | 45,300 |
26.09.24 10:37:19 | - | 45,280 |
26.09.24 10:36:39 | - | 45,300 |
26.09.24 10:36:25 | - | 45,280 |
26.09.24 10:36:23 | - | 45,260 |
26.09.24 10:36:22 | - | 45,260 |
26.09.24 10:36:22 | - | 45,280 |