GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:26 | - | 45,020 |
26.09.24 12:44:19 | - | 45,040 |
26.09.24 12:44:17 | - | 45,020 |
26.09.24 12:43:49 | - | 45,060 |
26.09.24 12:41:53 | - | 45,040 |
26.09.24 12:41:47 | - | 45,040 |
26.09.24 12:41:24 | - | 45,060 |
26.09.24 12:41:20 | - | 45,060 |
26.09.24 12:41:19 | - | 45,080 |
26.09.24 12:41:06 | - | 45,100 |
26.09.24 12:41:02 | - | 45,080 |
26.09.24 12:41:02 | - | 45,120 |
26.09.24 12:40:53 | - | 45,140 |
26.09.24 12:40:52 | - | 45,120 |
26.09.24 12:40:10 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:06 | - | 45,100 |
26.09.24 12:37:54 | - | 45,140 |
26.09.24 12:37:43 | - | 45,120 |
26.09.24 12:37:31 | - | 45,140 |
26.09.24 12:37:30 | - | 45,140 |
26.09.24 12:37:23 | - | 45,140 |
26.09.24 12:37:23 | - | 45,140 |
26.09.24 12:35:18 | - | 45,160 |
26.09.24 12:35:01 | - | 45,160 |
26.09.24 12:35:00 | - | 45,180 |
26.09.24 12:34:59 | - | 45,180 |
26.09.24 12:34:16 | - | 45,160 |
26.09.24 12:33:14 | - | 45,180 |
26.09.24 12:33:07 | - | 45,160 |
26.09.24 12:33:06 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:03 | - | 45,180 |
26.09.24 12:33:02 | - | 45,200 |
26.09.24 12:33:02 | - | 45,220 |
26.09.24 12:32:33 | - | 45,240 |
26.09.24 12:32:23 | - | 45,240 |
26.09.24 12:32:20 | - | 45,220 |
26.09.24 12:32:12 | - | 45,220 |
26.09.24 12:32:11 | - | 45,220 |
26.09.24 12:32:04 | - | 45,240 |
26.09.24 12:32:02 | - | 45,260 |
26.09.24 12:32:02 | - | 45,260 |
26.09.24 12:28:50 | - | 45,280 |
26.09.24 12:28:50 | - | 45,280 |
26.09.24 12:27:12 | - | 45,280 |
26.09.24 12:26:32 | - | 45,260 |