GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:42 | - | 45,080 |
26.09.24 11:12:13 | - | 45,100 |
26.09.24 11:12:12 | - | 45,120 |
26.09.24 11:10:12 | - | 45,100 |
26.09.24 11:10:00 | - | 45,080 |
26.09.24 11:09:59 | - | 45,100 |
26.09.24 11:09:50 | - | 45,080 |
26.09.24 11:09:17 | - | 45,100 |
26.09.24 11:09:16 | - | 45,080 |
26.09.24 11:09:09 | - | 45,100 |
26.09.24 11:09:02 | - | 45,080 |
26.09.24 11:08:53 | - | 45,100 |
26.09.24 11:08:52 | - | 45,120 |
26.09.24 11:08:51 | - | 45,120 |
26.09.24 11:06:49 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:47 | - | 45,060 |
26.09.24 11:06:28 | - | 45,060 |
26.09.24 11:05:19 | - | 45,060 |
26.09.24 11:04:26 | - | 45,080 |
26.09.24 11:04:25 | - | 45,080 |
26.09.24 11:04:23 | - | 45,060 |
26.09.24 11:03:58 | - | 45,080 |
26.09.24 11:03:54 | - | 45,060 |
26.09.24 11:03:38 | - | 45,080 |
26.09.24 11:03:31 | - | 45,060 |
26.09.24 11:03:31 | - | 45,080 |
26.09.24 11:03:30 | - | 45,060 |
26.09.24 11:03:29 | - | 45,080 |
26.09.24 11:03:21 | - | 45,060 |
26.09.24 11:03:16 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:34 | - | 45,060 |
26.09.24 11:02:03 | - | 45,080 |
26.09.24 11:01:59 | - | 45,060 |
26.09.24 11:01:57 | - | 45,080 |
26.09.24 11:01:51 | - | 45,060 |
26.09.24 11:01:49 | - | 45,040 |
26.09.24 11:01:48 | - | 45,060 |
26.09.24 11:00:53 | - | 45,080 |
26.09.24 11:00:35 | - | 45,100 |
26.09.24 11:00:15 | - | 45,100 |
26.09.24 11:00:14 | - | 45,120 |
26.09.24 11:00:10 | - | 45,100 |
26.09.24 11:00:07 | - | 45,120 |
26.09.24 10:58:32 | - | 45,120 |
26.09.24 10:57:21 | - | 45,120 |