GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:27 | - | 45,160 |
26.09.24 11:16:26 | - | 45,160 |
26.09.24 11:16:25 | - | 45,160 |
26.09.24 11:16:24 | - | 45,160 |
26.09.24 11:16:24 | - | 45,160 |
26.09.24 11:16:23 | - | 45,160 |
26.09.24 11:16:16 | - | 45,160 |
26.09.24 11:16:14 | - | 45,160 |
26.09.24 11:16:13 | - | 45,160 |
26.09.24 11:15:44 | - | 45,140 |
26.09.24 11:15:40 | - | 45,120 |
26.09.24 11:15:40 | - | 45,120 |
26.09.24 11:15:28 | - | 45,120 |
26.09.24 11:15:27 | - | 45,140 |
26.09.24 11:15:26 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:24 | - | 45,160 |
26.09.24 11:14:29 | - | 45,160 |
26.09.24 11:14:28 | - | 45,160 |
26.09.24 11:14:11 | - | 45,180 |
26.09.24 11:14:10 | - | 45,160 |
26.09.24 11:14:00 | - | 45,180 |
26.09.24 11:13:59 | - | 45,180 |
26.09.24 11:13:55 | - | 45,180 |
26.09.24 11:13:53 | - | 45,220 |
26.09.24 11:13:51 | - | 45,180 |
26.09.24 11:13:51 | - | 45,180 |
26.09.24 11:13:50 | - | 45,180 |
26.09.24 11:13:45 | - | 45,200 |
26.09.24 11:13:44 | - | 45,180 |
26.09.24 11:13:40 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:30 | - | 45,180 |
26.09.24 11:13:30 | - | 45,180 |
26.09.24 11:13:27 | - | 45,180 |
26.09.24 11:13:27 | - | 45,160 |
26.09.24 11:13:19 | - | 45,140 |
26.09.24 11:13:19 | - | 45,120 |
26.09.24 11:12:51 | - | 45,120 |
26.09.24 11:12:51 | - | 45,080 |
26.09.24 11:12:43 | - | 45,100 |
26.09.24 11:12:42 | - | 45,080 |
26.09.24 11:12:13 | - | 45,100 |
26.09.24 11:12:12 | - | 45,120 |
26.09.24 11:10:12 | - | 45,100 |
26.09.24 11:10:00 | - | 45,080 |
26.09.24 11:09:59 | - | 45,100 |