GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:49 | - | 45,320 |
26.09.24 10:35:32 | - | 45,300 |
26.09.24 10:35:30 | - | 45,320 |
26.09.24 10:35:19 | - | 45,300 |
26.09.24 10:35:19 | - | 45,280 |
26.09.24 10:35:18 | - | 45,300 |
26.09.24 10:35:03 | - | 45,340 |
26.09.24 10:35:02 | - | 45,340 |
26.09.24 10:34:45 | - | 45,340 |
26.09.24 10:34:44 | - | 45,360 |
26.09.24 10:34:30 | - | 45,340 |
26.09.24 10:32:10 | - | 45,340 |
26.09.24 10:31:37 | - | 45,320 |
26.09.24 10:31:30 | - | 45,300 |
26.09.24 10:31:27 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:26 | - | 45,300 |
26.09.24 10:31:22 | - | 45,300 |
26.09.24 10:31:21 | - | 45,300 |
26.09.24 10:31:18 | - | 45,340 |
26.09.24 10:31:15 | - | 45,340 |
26.09.24 10:30:16 | - | 45,360 |
26.09.24 10:30:13 | - | 45,340 |
26.09.24 10:30:10 | - | 45,340 |
26.09.24 10:30:10 | - | 45,360 |
26.09.24 10:30:09 | - | 45,360 |
26.09.24 10:29:27 | - | 45,340 |
26.09.24 10:29:26 | - | 45,360 |
26.09.24 10:29:26 | - | 45,300 |
26.09.24 10:29:17 | - | 45,300 |
26.09.24 10:29:14 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:53 | - | 45,300 |
26.09.24 10:28:42 | - | 45,280 |
26.09.24 10:28:41 | - | 45,300 |
26.09.24 10:28:35 | - | 45,280 |
26.09.24 10:28:32 | - | 45,300 |
26.09.24 10:27:53 | - | 45,280 |
26.09.24 10:27:46 | - | 45,280 |
26.09.24 10:27:44 | - | 45,260 |
26.09.24 10:27:44 | - | 45,260 |
26.09.24 10:27:43 | - | 45,220 |
26.09.24 10:27:43 | - | 45,200 |
26.09.24 10:26:54 | - | 45,180 |
26.09.24 10:26:50 | - | 45,160 |
26.09.24 10:26:44 | - | 45,160 |
26.09.24 10:26:34 | - | 45,160 |