GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:43 | - | 45,200 |
26.09.24 10:26:54 | - | 45,180 |
26.09.24 10:26:50 | - | 45,160 |
26.09.24 10:26:44 | - | 45,160 |
26.09.24 10:26:34 | - | 45,160 |
26.09.24 10:26:33 | - | 45,140 |
26.09.24 10:25:25 | - | 45,120 |
26.09.24 10:25:22 | - | 45,120 |
26.09.24 10:24:27 | - | 45,120 |
26.09.24 10:23:49 | - | 45,140 |
26.09.24 10:23:38 | - | 45,120 |
26.09.24 10:23:36 | - | 45,140 |
26.09.24 10:23:31 | - | 45,120 |
26.09.24 10:23:27 | - | 45,120 |
26.09.24 10:23:22 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:20 | - | 45,120 |
26.09.24 10:23:08 | - | 45,160 |
26.09.24 10:23:03 | - | 45,140 |
26.09.24 10:23:03 | - | 45,160 |
26.09.24 10:22:56 | - | 45,140 |
26.09.24 10:22:55 | - | 45,160 |
26.09.24 10:22:55 | - | 45,140 |
26.09.24 10:22:44 | - | 45,160 |
26.09.24 10:22:38 | - | 45,160 |
26.09.24 10:22:30 | - | 45,160 |
26.09.24 10:22:27 | - | 45,160 |
26.09.24 10:22:24 | - | 45,160 |
26.09.24 10:22:22 | - | 45,160 |
26.09.24 10:22:14 | - | 45,140 |
26.09.24 10:22:06 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:05 | - | 45,140 |
26.09.24 10:22:04 | - | 45,160 |
26.09.24 10:20:39 | - | 45,140 |
26.09.24 10:20:11 | - | 45,140 |
26.09.24 10:20:10 | - | 45,160 |
26.09.24 10:20:02 | - | 45,140 |
26.09.24 10:18:31 | - | 45,140 |
26.09.24 10:18:24 | - | 45,160 |
26.09.24 10:18:24 | - | 45,140 |
26.09.24 10:16:14 | - | 45,140 |
26.09.24 10:16:00 | - | 45,140 |
26.09.24 10:15:57 | - | 45,140 |
26.09.24 10:15:56 | - | 45,140 |
26.09.24 10:15:56 | - | 45,140 |
26.09.24 10:13:01 | - | 45,160 |