GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:06 | - | 45,120 |
26.09.24 09:52:00 | - | 45,140 |
26.09.24 09:51:58 | - | 45,120 |
26.09.24 09:51:58 | - | 45,140 |
26.09.24 09:51:55 | - | 45,120 |
26.09.24 09:51:52 | - | 45,140 |
26.09.24 09:51:51 | - | 45,140 |
26.09.24 09:51:32 | - | 45,120 |
26.09.24 09:51:32 | - | 45,120 |
26.09.24 09:51:31 | - | 45,120 |
26.09.24 09:51:17 | - | 45,100 |
26.09.24 09:51:05 | - | 45,140 |
26.09.24 09:50:42 | - | 45,120 |
26.09.24 09:50:40 | - | 45,140 |
26.09.24 09:50:34 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:31 | - | 45,140 |
26.09.24 09:50:28 | - | 45,120 |
26.09.24 09:50:15 | - | 45,140 |
26.09.24 09:50:15 | - | 45,160 |
26.09.24 09:50:14 | - | 45,140 |
26.09.24 09:50:13 | - | 45,160 |
26.09.24 09:50:12 | - | 45,140 |
26.09.24 09:50:11 | - | 45,160 |
26.09.24 09:50:09 | - | 45,140 |
26.09.24 09:50:09 | - | 45,120 |
26.09.24 09:50:08 | - | 45,140 |
26.09.24 09:50:08 | - | 45,120 |
26.09.24 09:50:07 | - | 45,140 |
26.09.24 09:50:07 | - | 45,120 |
26.09.24 09:50:06 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:05 | - | 45,140 |
26.09.24 09:50:05 | - | 45,140 |
26.09.24 09:50:01 | - | 45,120 |
26.09.24 09:49:50 | - | 45,120 |
26.09.24 09:49:49 | - | 45,140 |
26.09.24 09:49:49 | - | 45,120 |
26.09.24 09:49:48 | - | 45,120 |
26.09.24 09:49:42 | - | 45,120 |
26.09.24 09:49:41 | - | 45,140 |
26.09.24 09:49:41 | - | 45,120 |
26.09.24 09:49:41 | - | 45,120 |
26.09.24 09:49:41 | - | 45,140 |
26.09.24 09:49:40 | - | 45,120 |
26.09.24 09:49:39 | - | 45,140 |
26.09.24 09:49:24 | - | 45,120 |