GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:19 | - | 44,820 |
26.09.24 09:32:18 | - | 44,820 |
26.09.24 09:32:12 | - | 44,820 |
26.09.24 09:32:03 | - | 44,800 |
26.09.24 09:32:01 | - | 44,820 |
26.09.24 09:32:00 | - | 44,820 |
26.09.24 09:31:39 | - | 44,800 |
26.09.24 09:31:19 | - | 44,840 |
26.09.24 09:31:15 | - | 44,820 |
26.09.24 09:30:58 | - | 44,820 |
26.09.24 09:30:46 | - | 44,840 |
26.09.24 09:30:46 | - | 44,820 |
26.09.24 09:30:45 | - | 44,820 |
26.09.24 09:30:45 | - | 44,820 |
26.09.24 09:30:36 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:52 | - | 44,860 |
26.09.24 09:29:49 | - | 44,840 |
26.09.24 09:29:48 | - | 44,860 |
26.09.24 09:29:47 | - | 44,840 |
26.09.24 09:29:22 | - | 44,860 |
26.09.24 09:29:16 | - | 44,840 |
26.09.24 09:29:13 | - | 44,820 |
26.09.24 09:29:02 | - | 44,840 |
26.09.24 09:29:02 | - | 44,840 |
26.09.24 09:29:00 | - | 44,820 |
26.09.24 09:28:52 | - | 44,840 |
26.09.24 09:28:51 | - | 44,860 |
26.09.24 09:28:50 | - | 44,840 |
26.09.24 09:28:49 | - | 44,820 |
26.09.24 09:28:36 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:33 | - | 44,860 |
26.09.24 09:28:32 | - | 44,840 |
26.09.24 09:28:30 | - | 44,820 |
26.09.24 09:28:29 | - | 44,860 |
26.09.24 09:28:20 | - | 44,840 |
26.09.24 09:28:17 | - | 44,820 |
26.09.24 09:28:03 | - | 44,840 |
26.09.24 09:27:48 | - | 44,840 |
26.09.24 09:27:45 | - | 44,820 |
26.09.24 09:27:45 | - | 44,820 |
26.09.24 09:27:33 | - | 44,860 |
26.09.24 09:27:30 | - | 44,840 |
26.09.24 09:27:27 | - | 44,860 |
26.09.24 09:27:26 | - | 44,840 |
26.09.24 09:27:25 | - | 44,840 |