GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:17 | - | 45,100 |
26.09.24 09:49:16 | - | 45,140 |
26.09.24 09:49:15 | - | 45,120 |
26.09.24 09:49:15 | - | 45,040 |
26.09.24 09:48:58 | - | 45,060 |
26.09.24 09:47:40 | - | 45,080 |
26.09.24 09:47:37 | - | 45,080 |
26.09.24 09:47:36 | - | 45,080 |
26.09.24 09:47:22 | - | 45,100 |
26.09.24 09:47:20 | - | 45,080 |
26.09.24 09:46:44 | - | 45,060 |
26.09.24 09:46:26 | - | 45,080 |
26.09.24 09:46:21 | - | 45,060 |
26.09.24 09:45:37 | - | 45,040 |
26.09.24 09:45:35 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:23 | - | 45,040 |
26.09.24 09:45:22 | - | 45,040 |
26.09.24 09:44:59 | - | 45,060 |
26.09.24 09:44:53 | - | 45,040 |
26.09.24 09:44:53 | - | 45,040 |
26.09.24 09:44:50 | - | 45,040 |
26.09.24 09:44:50 | - | 45,040 |
26.09.24 09:44:49 | - | 45,040 |
26.09.24 09:44:37 | - | 45,040 |
26.09.24 09:44:36 | - | 45,040 |
26.09.24 09:44:36 | - | 45,060 |
26.09.24 09:44:21 | - | 45,040 |
26.09.24 09:44:21 | - | 45,040 |
26.09.24 09:44:20 | - | 45,040 |
26.09.24 09:44:19 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:16 | - | 45,060 |
26.09.24 09:44:14 | - | 45,040 |
26.09.24 09:43:35 | - | 45,060 |
26.09.24 09:43:34 | - | 45,040 |
26.09.24 09:43:09 | - | 45,060 |
26.09.24 09:43:07 | - | 45,080 |
26.09.24 09:42:51 | - | 45,080 |
26.09.24 09:42:50 | - | 45,100 |
26.09.24 09:42:44 | - | 45,140 |
26.09.24 09:42:28 | - | 45,120 |
26.09.24 09:42:23 | - | 45,100 |
26.09.24 09:42:19 | - | 45,120 |
26.09.24 09:42:18 | - | 45,100 |
26.09.24 09:42:08 | - | 45,080 |
26.09.24 09:42:06 | - | 45,100 |