GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:50 | - | 45,100 |
26.09.24 09:42:44 | - | 45,140 |
26.09.24 09:42:28 | - | 45,120 |
26.09.24 09:42:23 | - | 45,100 |
26.09.24 09:42:19 | - | 45,120 |
26.09.24 09:42:18 | - | 45,100 |
26.09.24 09:42:08 | - | 45,080 |
26.09.24 09:42:06 | - | 45,100 |
26.09.24 09:41:42 | - | 45,080 |
26.09.24 09:41:31 | - | 45,100 |
26.09.24 09:40:48 | - | 45,040 |
26.09.24 09:40:47 | - | 45,060 |
26.09.24 09:40:28 | - | 45,040 |
26.09.24 09:40:16 | - | 45,020 |
26.09.24 09:40:15 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:14 | - | 45,000 |
26.09.24 09:39:11 | - | 45,040 |
26.09.24 09:39:08 | - | 45,020 |
26.09.24 09:39:06 | - | 45,060 |
26.09.24 09:39:03 | - | 45,040 |
26.09.24 09:39:02 | - | 45,020 |
26.09.24 09:39:02 | - | 45,040 |
26.09.24 09:38:47 | - | 45,020 |
26.09.24 09:38:12 | - | 45,000 |
26.09.24 09:38:09 | - | 44,980 |
26.09.24 09:38:07 | - | 45,000 |
26.09.24 09:38:05 | - | 44,980 |
26.09.24 09:37:59 | - | 45,000 |
26.09.24 09:37:57 | - | 44,980 |
26.09.24 09:37:48 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:44 | - | 44,940 |
26.09.24 09:37:38 | - | 44,940 |
26.09.24 09:37:35 | - | 44,940 |
26.09.24 09:37:32 | - | 44,960 |
26.09.24 09:37:22 | - | 44,940 |
26.09.24 09:37:06 | - | 44,960 |
26.09.24 09:37:05 | - | 44,940 |
26.09.24 09:36:56 | - | 44,960 |
26.09.24 09:36:54 | - | 44,960 |
26.09.24 09:36:34 | - | 44,940 |
26.09.24 09:36:24 | - | 44,960 |
26.09.24 09:36:24 | - | 44,940 |
26.09.24 09:36:23 | - | 44,960 |
26.09.24 09:36:22 | - | 44,920 |
26.09.24 09:36:21 | - | 44,940 |