GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:00 | - | 44,940 |
26.09.24 09:35:57 | - | 44,960 |
26.09.24 09:35:55 | - | 44,960 |
26.09.24 09:35:36 | - | 44,940 |
26.09.24 09:35:33 | - | 44,940 |
26.09.24 09:35:28 | - | 44,920 |
26.09.24 09:35:11 | - | 44,960 |
26.09.24 09:35:06 | - | 44,940 |
26.09.24 09:34:35 | - | 44,900 |
26.09.24 09:34:31 | - | 44,920 |
26.09.24 09:34:30 | - | 44,900 |
26.09.24 09:34:16 | - | 44,880 |
26.09.24 09:34:13 | - | 44,900 |
26.09.24 09:34:08 | - | 44,880 |
26.09.24 09:34:07 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:05 | - | 44,880 |
26.09.24 09:34:04 | - | 44,880 |
26.09.24 09:34:04 | - | 44,900 |
26.09.24 09:33:54 | - | 44,880 |
26.09.24 09:33:53 | - | 44,900 |
26.09.24 09:33:53 | - | 44,900 |
26.09.24 09:33:42 | - | 44,880 |
26.09.24 09:33:33 | - | 44,900 |
26.09.24 09:33:32 | - | 44,880 |
26.09.24 09:33:31 | - | 44,880 |
26.09.24 09:33:31 | - | 44,900 |
26.09.24 09:33:31 | - | 44,900 |
26.09.24 09:33:21 | - | 44,880 |
26.09.24 09:33:21 | - | 44,880 |
26.09.24 09:33:19 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:12 | - | 44,880 |
26.09.24 09:33:12 | - | 44,820 |
26.09.24 09:33:11 | - | 44,840 |
26.09.24 09:32:56 | - | 44,860 |
26.09.24 09:32:47 | - | 44,860 |
26.09.24 09:32:47 | - | 44,820 |
26.09.24 09:32:42 | - | 44,820 |
26.09.24 09:32:35 | - | 44,820 |
26.09.24 09:32:22 | - | 44,820 |
26.09.24 09:32:19 | - | 44,820 |
26.09.24 09:32:18 | - | 44,820 |
26.09.24 09:32:12 | - | 44,820 |
26.09.24 09:32:03 | - | 44,800 |
26.09.24 09:32:01 | - | 44,820 |
26.09.24 09:32:00 | - | 44,820 |