GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:31 | - | 45,160 |
26.09.24 10:00:19 | - | 45,140 |
26.09.24 10:00:17 | - | 45,160 |
26.09.24 09:59:44 | - | 45,140 |
26.09.24 09:59:42 | - | 45,160 |
26.09.24 09:59:40 | - | 45,140 |
26.09.24 09:59:35 | - | 45,120 |
26.09.24 09:59:35 | - | 45,140 |
26.09.24 09:59:34 | - | 45,160 |
26.09.24 09:59:13 | - | 45,140 |
26.09.24 09:59:06 | - | 45,120 |
26.09.24 09:58:58 | - | 45,100 |
26.09.24 09:58:43 | - | 45,120 |
26.09.24 09:58:41 | - | 45,100 |
26.09.24 09:58:35 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:34 | - | 45,120 |
26.09.24 09:58:32 | - | 45,140 |
26.09.24 09:58:26 | - | 45,120 |
26.09.24 09:58:25 | - | 45,120 |
26.09.24 09:58:21 | - | 45,100 |
26.09.24 09:58:17 | - | 45,120 |
26.09.24 09:58:16 | - | 45,140 |
26.09.24 09:58:04 | - | 45,120 |
26.09.24 09:58:03 | - | 45,100 |
26.09.24 09:58:03 | - | 45,120 |
26.09.24 09:57:52 | - | 45,140 |
26.09.24 09:57:45 | - | 45,120 |
26.09.24 09:57:28 | - | 45,120 |
26.09.24 09:57:23 | - | 45,100 |
26.09.24 09:57:22 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:14 | - | 45,100 |
26.09.24 09:57:06 | - | 45,120 |
26.09.24 09:57:03 | - | 45,140 |
26.09.24 09:56:54 | - | 45,120 |
26.09.24 09:55:36 | - | 45,120 |
26.09.24 09:55:34 | - | 45,120 |
26.09.24 09:55:34 | - | 45,120 |
26.09.24 09:55:33 | - | 45,120 |
26.09.24 09:55:18 | - | 45,140 |
26.09.24 09:55:17 | - | 45,120 |
26.09.24 09:55:02 | - | 45,140 |
26.09.24 09:55:02 | - | 45,120 |
26.09.24 09:55:00 | - | 45,120 |
26.09.24 09:55:00 | - | 45,140 |
26.09.24 09:54:48 | - | 45,120 |