GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:27 | - | 45,140 |
26.09.24 10:11:43 | - | 45,140 |
26.09.24 10:11:17 | - | 45,160 |
26.09.24 10:11:13 | - | 45,140 |
26.09.24 10:11:11 | - | 45,160 |
26.09.24 10:11:09 | - | 45,140 |
26.09.24 10:11:07 | - | 45,160 |
26.09.24 10:09:43 | - | 45,140 |
26.09.24 10:09:02 | - | 45,180 |
26.09.24 10:08:51 | - | 45,160 |
26.09.24 10:08:50 | - | 45,180 |
26.09.24 10:08:05 | - | 45,160 |
26.09.24 10:08:04 | - | 45,180 |
26.09.24 10:07:58 | - | 45,160 |
26.09.24 10:07:54 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:26 | - | 45,160 |
26.09.24 10:07:24 | - | 45,180 |
26.09.24 10:07:16 | - | 45,160 |
26.09.24 10:07:15 | - | 45,180 |
26.09.24 10:06:59 | - | 45,160 |
26.09.24 10:06:49 | - | 45,200 |
26.09.24 10:06:43 | - | 45,180 |
26.09.24 10:06:40 | - | 45,180 |
26.09.24 10:06:38 | - | 45,180 |
26.09.24 10:05:00 | - | 45,180 |
26.09.24 10:04:21 | - | 45,160 |
26.09.24 10:04:20 | - | 45,160 |
26.09.24 10:04:18 | - | 45,160 |
26.09.24 10:04:16 | - | 45,180 |
26.09.24 10:04:02 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:42 | - | 45,200 |
26.09.24 10:02:55 | - | 45,200 |
26.09.24 10:02:24 | - | 45,200 |
26.09.24 10:01:51 | - | 45,180 |
26.09.24 10:01:49 | - | 45,160 |
26.09.24 10:01:47 | - | 45,180 |
26.09.24 10:01:46 | - | 45,200 |
26.09.24 10:01:41 | - | 45,180 |
26.09.24 10:01:35 | - | 45,160 |
26.09.24 10:01:33 | - | 45,160 |
26.09.24 10:01:31 | - | 45,160 |
26.09.24 10:00:19 | - | 45,140 |
26.09.24 10:00:17 | - | 45,160 |
26.09.24 09:59:44 | - | 45,140 |
26.09.24 09:59:42 | - | 45,160 |