GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:09 | - | 45,240 |
26.09.24 12:21:02 | - | 45,280 |
26.09.24 12:20:35 | - | 45,300 |
26.09.24 12:20:29 | - | 45,280 |
26.09.24 12:20:28 | - | 45,280 |
26.09.24 12:20:11 | - | 45,260 |
26.09.24 12:17:37 | - | 45,240 |
26.09.24 12:17:25 | - | 45,260 |
26.09.24 12:16:47 | - | 45,240 |
26.09.24 12:16:32 | - | 45,260 |
26.09.24 12:16:16 | - | 45,240 |
26.09.24 12:14:48 | - | 45,240 |
26.09.24 12:12:19 | - | 45,260 |
26.09.24 12:12:15 | - | 45,240 |
26.09.24 12:12:06 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:37 | - | 45,240 |
26.09.24 12:11:35 | - | 45,260 |
26.09.24 12:11:02 | - | 45,240 |
26.09.24 12:10:59 | - | 45,260 |
26.09.24 12:10:52 | - | 45,240 |
26.09.24 12:10:45 | - | 45,240 |
26.09.24 12:10:18 | - | 45,260 |
26.09.24 12:10:17 | - | 45,260 |
26.09.24 12:08:38 | - | 45,280 |
26.09.24 12:08:37 | - | 45,260 |
26.09.24 12:05:53 | - | 45,280 |
26.09.24 12:05:43 | - | 45,260 |
26.09.24 12:04:37 | - | 45,280 |
26.09.24 12:04:32 | - | 45,280 |
26.09.24 12:04:31 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:12 | - | 45,280 |
26.09.24 12:03:03 | - | 45,280 |
26.09.24 12:03:02 | - | 45,280 |
26.09.24 12:02:59 | - | 45,300 |
26.09.24 12:02:54 | - | 45,300 |
26.09.24 12:02:53 | - | 45,300 |
26.09.24 12:02:52 | - | 45,300 |
26.09.24 12:01:33 | - | 45,280 |
26.09.24 12:01:21 | - | 45,280 |
26.09.24 12:01:20 | - | 45,260 |
26.09.24 12:01:12 | - | 45,260 |
26.09.24 12:01:02 | - | 45,260 |
26.09.24 12:01:01 | - | 45,280 |
26.09.24 12:00:52 | - | 45,260 |
26.09.24 12:00:24 | - | 45,280 |