DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:29:43 | - | 7,315 |
11.06.25 11:29:37 | - | 7,310 |
11.06.25 11:28:05 | - | 7,310 |
11.06.25 11:28:04 | - | 7,310 |
11.06.25 11:27:57 | - | 7,305 |
11.06.25 11:27:55 | - | 7,300 |
11.06.25 11:27:09 | - | 7,305 |
11.06.25 11:27:08 | - | 7,305 |
11.06.25 11:27:07 | - | 7,300 |
11.06.25 11:27:06 | - | 7,300 |
11.06.25 11:27:06 | - | 7,305 |
11.06.25 11:27:05 | - | 7,315 |
11.06.25 11:27:05 | - | 7,315 |
11.06.25 11:27:04 | - | 7,310 |
11.06.25 11:26:30 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:20:44 | - | 7,330 |
11.06.25 11:19:27 | - | 7,325 |
11.06.25 11:17:27 | - | 7,330 |
11.06.25 11:17:27 | - | 7,330 |
11.06.25 11:16:40 | - | 7,330 |
11.06.25 11:16:33 | - | 7,330 |
11.06.25 11:15:44 | - | 7,325 |
11.06.25 11:15:44 | - | 7,325 |
11.06.25 11:11:48 | - | 7,330 |
11.06.25 11:11:14 | - | 7,330 |
11.06.25 11:09:49 | - | 7,325 |
11.06.25 11:09:21 | - | 7,325 |
11.06.25 11:09:21 | - | 7,320 |
11.06.25 11:09:20 | - | 7,320 |
11.06.25 11:09:04 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:09:04 | - | 7,320 |
11.06.25 11:09:00 | - | 7,325 |
11.06.25 11:08:40 | - | 7,325 |
11.06.25 11:08:40 | - | 7,325 |
11.06.25 11:08:39 | - | 7,320 |
11.06.25 11:08:38 | - | 7,320 |
11.06.25 11:08:05 | - | 7,315 |
11.06.25 11:07:50 | - | 7,320 |
11.06.25 11:07:50 | - | 7,320 |
11.06.25 11:06:35 | - | 7,325 |
11.06.25 11:06:31 | - | 7,325 |
11.06.25 11:04:18 | - | 7,325 |
11.06.25 11:04:17 | - | 7,320 |
11.06.25 11:03:40 | - | 7,325 |
11.06.25 11:02:32 | - | 7,325 |