DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | 0 | 6,795 |
08:10:17 | 0 | 6,855 |
01.04.25 19:31:43 | 0 | 6,800 |
01.04.25 16:36:41 | 200 | 6,830 |
01.04.25 16:31:43 | 0 | 6,810 |
01.04.25 14:15:11 | 1,30 Tsd. | 6,885 |
01.04.25 12:31:41 | 0 | 6,880 |
01.04.25 11:14:27 | 100 | 6,925 |
01.04.25 10:19:00 | 1,20 Tsd. | 6,855 |
01.04.25 10:07:28 | 2,50 Tsd. | 6,800 |
01.04.25 09:31:43 | 0 | 6,775 |
01.04.25 08:10:16 | 0 | 6,880 |
31.03.25 19:31:41 | 0 | 6,940 |
31.03.25 17:36:36 | 300 | 6,795 |
31.03.25 16:31:42 | 0 | 6,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:18:46 | 50 | 6,740 |
31.03.25 12:49:56 | 200 | 6,745 |
31.03.25 12:31:45 | 0 | 6,750 |
31.03.25 11:38:50 | 1,50 Tsd. | 6,800 |
31.03.25 09:31:44 | 0 | 6,690 |
31.03.25 09:29:38 | 300 | 6,740 |
31.03.25 09:29:32 | 1 | 6,715 |
31.03.25 08:18:32 | 100 | 6,650 |
31.03.25 08:10:18 | 0 | 6,765 |
28.03.25 19:31:41 | 0 | 6,945 |
28.03.25 19:26:03 | 5,00 Tsd. | 6,985 |
28.03.25 17:40:03 | 1,00 Tsd. | 7,005 |
28.03.25 17:25:34 | 100 | 6,980 |
28.03.25 16:31:44 | 0 | 6,970 |
28.03.25 12:31:42 | 0 | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 10:50:01 | 400 | 7,010 |
28.03.25 09:31:45 | 0 | 7,025 |
28.03.25 08:10:21 | 0 | 7,285 |
27.03.25 19:31:43 | 0 | 7,295 |
27.03.25 18:14:44 | 50 | 7,315 |
27.03.25 17:36:18 | 410 | 7,330 |
27.03.25 16:31:43 | 0 | 7,300 |
27.03.25 16:05:25 | 100 | 7,310 |
27.03.25 14:16:12 | 100 | 7,295 |
27.03.25 13:53:06 | 50 | 7,305 |
27.03.25 12:52:49 | 50 | 7,310 |
27.03.25 12:31:43 | 0 | 7,290 |
27.03.25 12:00:06 | 200 | 7,380 |
27.03.25 10:06:08 | 200 | 7,475 |
27.03.25 09:31:45 | 0 | 7,250 |