DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 6,575 |
15:18:31 | 758 | 6,560 |
09:45:14 | 99 | 6,565 |
08:00:55 | 0 | 6,585 |
17.04.25 17:26:15 | 110 | 6,610 |
17.04.25 17:25:10 | 0 | 6,600 |
17.04.25 08:00:31 | 0 | 6,625 |
16.04.25 17:25:10 | 0 | 6,555 |
16.04.25 17:04:00 | 99 | 6,560 |
16.04.25 14:22:10 | 1,00 Tsd. | 6,510 |
16.04.25 09:19:31 | 99 | 6,485 |
16.04.25 08:00:31 | 0 | 6,605 |
15.04.25 19:43:51 | 500 | 6,675 |
15.04.25 17:25:25 | 0 | 6,620 |
15.04.25 16:15:45 | 700 | 6,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:12:43 | 15 | 6,520 |
15.04.25 08:20:19 | 900 | 6,480 |
15.04.25 08:08:29 | 999 | 6,515 |
15.04.25 08:01:44 | 150 | 6,515 |
15.04.25 08:00:32 | 0 | 6,480 |
14.04.25 17:37:02 | 499 | 6,375 |
14.04.25 17:25:45 | 0 | 6,390 |
14.04.25 16:48:00 | 1,00 Tsd. | 6,410 |
14.04.25 11:05:19 | 1 | 6,285 |
14.04.25 08:03:30 | 200 | 6,275 |
14.04.25 08:00:31 | 0 | 6,285 |
11.04.25 17:25:05 | 0 | 6,085 |
11.04.25 16:21:20 | 400 | 6,060 |
11.04.25 11:46:17 | 550 | 5,970 |
11.04.25 08:16:34 | 140 | 6,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:12:19 | 900 | 6,215 |
11.04.25 08:00:31 | 0 | 6,145 |
10.04.25 21:59:16 | 3,14 Tsd. | 6,065 |
10.04.25 18:53:15 | 150 | 6,085 |
10.04.25 18:44:22 | 2,99 Tsd. | 6,010 |
10.04.25 17:25:30 | 0 | 6,075 |
10.04.25 17:05:12 | 1,51 Tsd. | 6,090 |
10.04.25 15:25:11 | 1,50 Tsd. | 6,135 |
10.04.25 14:40:17 | 350 | 6,060 |
10.04.25 14:30:05 | 380 | 6,065 |
10.04.25 11:08:47 | 750 | 6,125 |
10.04.25 10:47:31 | 1,50 Tsd. | 6,160 |
10.04.25 09:18:29 | 500 | 6,495 |
10.04.25 09:06:35 | 80 | 6,490 |
10.04.25 09:03:08 | 660 | 6,565 |