DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 6,855 |
01.04.25 17:27:06 | 0 | 6,845 |
01.04.25 17:04:39 | 1,00 Tsd. | 6,850 |
01.04.25 13:06:28 | 1,00 Tsd. | 6,845 |
01.04.25 11:01:33 | 1 | 6,960 |
01.04.25 08:00:07 | 0 | 6,880 |
31.03.25 17:25:45 | 0 | 6,770 |
31.03.25 13:51:35 | 200 | 6,740 |
31.03.25 12:12:52 | 5,90 Tsd. | 6,740 |
31.03.25 11:13:29 | 499 | 6,800 |
31.03.25 10:09:44 | 140 | 6,760 |
31.03.25 09:42:47 | 2,70 Tsd. | 6,755 |
31.03.25 08:00:12 | 0 | 6,775 |
28.03.25 16:06:18 | 90 | 6,935 |
28.03.25 13:02:26 | 3 | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:16:58 | 75 | 7,075 |
28.03.25 12:09:50 | 500 | 7,075 |
28.03.25 11:30:58 | 200 | 7,030 |
28.03.25 11:09:08 | 900 | 6,995 |
28.03.25 10:36:05 | 2,00 Tsd. | 7,015 |
28.03.25 08:22:45 | 10 | 7,280 |
28.03.25 08:06:35 | 20 | 7,295 |
27.03.25 20:22:41 | 0 | 7,305 |
27.03.25 16:28:51 | 150 | 7,325 |
27.03.25 15:54:38 | 2,00 Tsd. | 7,275 |
27.03.25 15:43:32 | 2,00 Tsd. | 7,295 |
27.03.25 15:37:50 | 2,00 Tsd. | 7,295 |
27.03.25 15:34:22 | 2,00 Tsd. | 7,265 |
27.03.25 15:31:18 | 2,00 Tsd. | 7,265 |
27.03.25 15:19:33 | 2,00 Tsd. | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 14:33:19 | 26 | 7,275 |
27.03.25 12:49:55 | 20 | 7,315 |
27.03.25 10:55:04 | 68 | 7,425 |
27.03.25 09:41:45 | 130 | 7,315 |
27.03.25 09:27:09 | 50 | 7,290 |
27.03.25 09:20:28 | 1,00 Tsd. | 7,270 |
27.03.25 09:06:18 | 1,00 Tsd. | 7,385 |
27.03.25 08:53:31 | 860 | 7,415 |
27.03.25 08:00:59 | 100 | 7,500 |
26.03.25 21:15:52 | 200 | 7,595 |
26.03.25 20:52:56 | 0 | 7,560 |
26.03.25 19:07:48 | 90 | 7,570 |
26.03.25 14:26:04 | 70 | 7,490 |
26.03.25 14:03:54 | 100 | 7,475 |
26.03.25 12:41:53 | 20 | 7,465 |