DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:06 | 0 | 8,670 |
| 16:53:12 | 250 | 8,680 |
| 16:53:10 | 250 | 8,680 |
| 16:46:47 | 0 | 8,620 |
| 16:40:35 | 500 | 8,630 |
| 16:40:32 | 500 | 8,635 |
| 16:31:06 | 0 | 8,655 |
| 16:16:02 | 0 | 8,665 |
| 16:09:25 | 1,00 Tsd. | 8,690 |
| 16:09:21 | 1,00 Tsd. | 8,680 |
| 15:31:05 | 0 | 8,725 |
| 15:16:19 | 0 | 8,810 |
| 15:01:15 | 0 | 8,800 |
| 15:01:07 | 111 | 8,795 |
| 15:01:03 | 100 | 8,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:26 | 315 | 8,820 |
| 14:55:23 | 565 | 8,820 |
| 14:47:19 | 0 | 8,845 |
| 14:31:06 | 0 | 8,865 |
| 14:25:58 | 1,00 Tsd. | 8,865 |
| 14:25:53 | 1,00 Tsd. | 8,870 |
| 14:16:06 | 0 | 8,885 |
| 13:47:21 | 0 | 8,845 |
| 13:31:04 | 0 | 8,885 |
| 13:16:09 | 0 | 8,895 |
| 13:15:36 | 126 | 8,895 |
| 13:15:32 | 150 | 8,895 |
| 13:01:06 | 0 | 8,905 |
| 12:51:20 | 204 | 8,915 |
| 12:51:16 | 200 | 8,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:50 | 0 | 8,930 |
| 12:31:06 | 0 | 8,920 |
| 12:22:44 | 4,69 Tsd. | 8,930 |
| 12:16:02 | 0 | 8,940 |
| 12:04:56 | 1,00 Tsd. | 8,935 |
| 12:04:49 | 1,50 Tsd. | 8,935 |
| 12:04:01 | 1,00 Tsd. | 8,935 |
| 12:03:54 | 1,00 Tsd. | 8,935 |
| 12:03:50 | 1,00 Tsd. | 8,935 |
| 12:03:44 | 11,19 Tsd. | 8,945 |
| 12:01:05 | 0 | 8,945 |
| 11:48:28 | 0 | 8,980 |
| 11:31:05 | 0 | 8,940 |
| 11:16:05 | 0 | 8,960 |
| 11:01:07 | 0 | 8,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login