DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:17 | 11 | 9,455 |
15:00:49 | 600 | 9,455 |
14:56:07 | 350 | 9,455 |
14:55:41 | 1 | 9,455 |
14:55:20 | 8 | 9,455 |
14:54:59 | 10 | 9,440 |
14:53:53 | 3 | 9,450 |
14:53:46 | 10 | 9,435 |
14:52:05 | 20 | 9,420 |
14:51:50 | 200 | 9,420 |
14:51:49 | 650 | 9,420 |
14:51:44 | 650 | 9,420 |
14:49:49 | 2 | 9,420 |
14:48:52 | 11 | 9,430 |
14:47:56 | 200 | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:56 | 650 | 9,430 |
14:47:39 | 650 | 9,430 |
14:47:34 | 106 | 9,430 |
14:47:26 | 160 | 9,430 |
14:45:50 | 23 | 9,410 |
14:45:05 | 100 | 9,420 |
14:38:52 | 200 | 9,420 |
14:38:17 | 5 | 9,405 |
14:37:07 | 20 | 9,420 |
14:36:04 | 50 | 9,410 |
14:36:03 | 650 | 9,410 |
14:35:58 | 650 | 9,410 |
14:35:07 | 650 | 9,410 |
14:33:44 | 80 | 9,410 |
14:32:11 | 10 | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:55 | 200 | 9,425 |
14:29:59 | 650 | 9,425 |
14:29:58 | 650 | 9,425 |
14:29:10 | 650 | 9,425 |
14:28:50 | 650 | 9,425 |
14:26:56 | 500 | 9,425 |
14:25:13 | 100 | 9,430 |
14:24:46 | 50 | 9,430 |
14:24:28 | 22 | 9,430 |
14:24:13 | 650 | 9,425 |
14:23:51 | 500 | 9,425 |
14:23:24 | 211 | 9,430 |
14:23:12 | 200 | 9,430 |
14:22:14 | 300 | 9,430 |
14:21:59 | 200 | 9,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login