DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:40 | 40 | 11,150 |
| 18:02:10 | 400 | 11,140 |
| 18:02:10 | 222 | 11,110 |
| 18:02:10 | 1,00 Tsd. | 11,110 |
| 18:02:00 | 300 | 11,160 |
| 18:01:28 | 100 | 11,160 |
| 18:01:26 | 241 | 11,250 |
| 18:00:23 | 250 | 11,160 |
| 17:59:16 | 130 | 11,160 |
| 17:57:54 | 239 | 11,160 |
| 17:56:12 | 654 | 11,140 |
| 17:56:12 | 100 | 11,140 |
| 17:55:32 | 300 | 11,180 |
| 17:54:22 | 550 | 11,180 |
| 17:53:59 | 107 | 11,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:35 | 10 | 11,180 |
| 17:49:54 | 300 | 11,180 |
| 17:46:42 | 120 | 11,280 |
| 17:45:46 | 88 | 11,280 |
| 17:45:13 | 200 | 11,220 |
| 17:44:11 | 300 | 11,220 |
| 17:42:20 | 850 | 11,220 |
| 17:42:17 | 10 | 11,220 |
| 17:42:16 | 169 | 11,220 |
| 17:33:54 | 10 | 11,190 |
| 17:33:53 | 212 | 11,190 |
| 17:29:53 | 450 | 11,220 |
| 17:29:51 | 480 | 11,210 |
| 17:29:51 | 800 | 11,210 |
| 17:29:50 | 900 | 11,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:47 | 900 | 11,210 |
| 17:29:11 | 900 | 11,210 |
| 17:28:37 | 750 | 11,250 |
| 17:28:14 | 680 | 11,240 |
| 17:24:18 | 400 | 11,260 |
| 17:23:57 | 900 | 11,260 |
| 17:22:52 | 100 | 11,250 |
| 17:22:01 | 238 | 11,250 |
| 17:22:01 | 800 | 11,250 |
| 17:21:48 | 900 | 11,250 |
| 17:21:48 | 120 | 11,250 |
| 17:21:08 | 28 | 11,270 |
| 17:20:55 | 500 | 11,260 |
| 17:20:36 | 295 | 11,260 |
| 17:20:28 | 1,71 Tsd. | 11,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login