DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:37 | 150 | 9,355 |
| 21:53:50 | 3,92 Tsd. | 9,360 |
| 21:53:39 | 600 | 9,355 |
| 21:53:19 | 200 | 9,355 |
| 21:53:19 | 600 | 9,355 |
| 21:52:58 | 600 | 9,355 |
| 21:52:58 | 600 | 9,355 |
| 21:52:42 | 261 | 9,345 |
| 21:52:32 | 861 | 9,340 |
| 21:51:44 | 570 | 9,320 |
| 21:51:18 | 600 | 9,315 |
| 21:43:43 | 800 | 9,315 |
| 21:12:13 | 20 | 9,320 |
| 20:55:24 | 40 | 9,230 |
| 20:55:23 | 600 | 9,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:23 | 600 | 9,230 |
| 20:55:09 | 750 | 9,260 |
| 20:45:02 | 21 | 9,355 |
| 20:43:01 | 1 | 9,355 |
| 20:42:44 | 7 | 9,260 |
| 20:40:12 | 200 | 9,355 |
| 20:33:32 | 378 | 9,265 |
| 20:31:55 | 600 | 9,265 |
| 20:31:31 | 5 | 9,265 |
| 20:31:31 | 25 | 9,265 |
| 20:29:23 | 400 | 9,270 |
| 20:26:19 | 600 | 9,270 |
| 20:08:46 | 150 | 9,280 |
| 19:59:52 | 411 | 9,300 |
| 19:58:51 | 150 | 9,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:49 | 100 | 9,315 |
| 19:36:47 | 279 | 9,315 |
| 19:31:52 | 550 | 9,355 |
| 19:22:13 | 10 | 9,355 |
| 19:21:17 | 240 | 9,295 |
| 19:20:21 | 120 | 9,370 |
| 19:16:19 | 100 | 9,365 |
| 19:16:02 | 406 | 9,310 |
| 19:09:42 | 50 | 9,305 |
| 19:03:59 | 5 | 9,370 |
| 19:00:52 | 25 | 9,305 |
| 19:00:28 | 50 | 9,370 |
| 18:56:25 | 500 | 9,370 |
| 18:50:43 | 223 | 9,360 |
| 18:43:08 | 85 | 9,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login