DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:30 | 150 | 8,790 |
| 24.10.25 21:42:29 | 200 | 8,820 |
| 24.10.25 21:39:48 | 14 | 8,835 |
| 24.10.25 21:37:34 | 5 | 8,820 |
| 24.10.25 21:34:42 | 200 | 8,820 |
| 24.10.25 21:28:05 | 113 | 8,820 |
| 24.10.25 21:24:52 | 48 | 8,820 |
| 24.10.25 21:13:14 | 44 | 8,790 |
| 24.10.25 21:12:26 | 1,11 Tsd. | 8,790 |
| 24.10.25 21:09:11 | 200 | 8,795 |
| 24.10.25 20:50:07 | 20 | 8,820 |
| 24.10.25 20:40:11 | 80 | 8,835 |
| 24.10.25 20:32:14 | 120 | 8,835 |
| 24.10.25 20:31:00 | 200 | 8,835 |
| 24.10.25 20:15:43 | 150 | 8,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:12:09 | 33 | 8,790 |
| 24.10.25 20:11:25 | 1 | 8,835 |
| 24.10.25 20:09:15 | 57 | 8,835 |
| 24.10.25 19:58:23 | 60 | 8,830 |
| 24.10.25 19:50:33 | 10 | 8,830 |
| 24.10.25 19:37:47 | 400 | 8,845 |
| 24.10.25 19:37:18 | 400 | 8,845 |
| 24.10.25 19:36:40 | 400 | 8,845 |
| 24.10.25 19:27:19 | 250 | 8,790 |
| 24.10.25 19:26:00 | 20 | 8,830 |
| 24.10.25 19:21:09 | 5 | 8,790 |
| 24.10.25 19:10:59 | 100 | 8,830 |
| 24.10.25 19:03:39 | 261 | 8,790 |
| 24.10.25 19:03:18 | 660 | 8,785 |
| 24.10.25 18:59:05 | 1,95 Tsd. | 8,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:58:50 | 550 | 8,745 |
| 24.10.25 18:55:38 | 1 | 8,825 |
| 24.10.25 18:53:36 | 250 | 8,745 |
| 24.10.25 18:42:16 | 35 | 8,825 |
| 24.10.25 18:38:02 | 15 | 8,735 |
| 24.10.25 18:30:02 | 200 | 8,785 |
| 24.10.25 18:30:02 | 260 | 8,790 |
| 24.10.25 18:19:06 | 87 | 8,765 |
| 24.10.25 18:14:13 | 300 | 8,825 |
| 24.10.25 18:05:04 | 230 | 8,825 |
| 24.10.25 18:04:52 | 339 | 8,775 |
| 24.10.25 18:03:32 | 8 | 8,765 |
| 24.10.25 18:00:12 | 1 | 8,740 |
| 24.10.25 17:58:03 | 861 | 8,775 |
| 24.10.25 17:54:58 | 300 | 8,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login