DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:58:17 | 1,20 Tsd. | 6,870 |
23.06.25 21:54:16 | 500 | 6,865 |
23.06.25 21:51:33 | 500 | 6,865 |
23.06.25 21:35:18 | 9 | 6,865 |
23.06.25 21:19:52 | 150 | 6,845 |
23.06.25 21:16:52 | 8 | 6,865 |
23.06.25 21:15:36 | 11 | 6,865 |
23.06.25 20:58:50 | 300 | 6,825 |
23.06.25 20:56:37 | 2,48 Tsd. | 6,865 |
23.06.25 20:52:36 | 500 | 6,865 |
23.06.25 20:50:14 | 200 | 6,850 |
23.06.25 20:42:46 | 200 | 6,865 |
23.06.25 20:42:34 | 100 | 6,865 |
23.06.25 20:42:23 | 200 | 6,830 |
23.06.25 20:29:49 | 290 | 6,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:24:49 | 125 | 6,835 |
23.06.25 20:21:45 | 14 | 6,835 |
23.06.25 20:18:01 | 6 | 6,835 |
23.06.25 20:17:34 | 4 | 6,835 |
23.06.25 20:17:23 | 292 | 6,865 |
23.06.25 20:14:49 | 50 | 6,865 |
23.06.25 20:12:07 | 2,34 Tsd. | 6,840 |
23.06.25 20:12:01 | 500 | 6,840 |
23.06.25 20:06:49 | 1 | 6,865 |
23.06.25 20:06:02 | 1 | 6,865 |
23.06.25 20:04:29 | 8 | 6,820 |
23.06.25 20:04:16 | 290 | 6,820 |
23.06.25 19:58:37 | 25 | 6,820 |
23.06.25 19:54:35 | 7 | 6,865 |
23.06.25 19:54:25 | 300 | 6,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:47:13 | 200 | 6,865 |
23.06.25 19:38:26 | 150 | 6,865 |
23.06.25 19:34:07 | 500 | 6,865 |
23.06.25 19:30:30 | 500 | 6,840 |
23.06.25 19:28:24 | 2 | 6,835 |
23.06.25 19:27:03 | 100 | 6,835 |
23.06.25 19:16:40 | 500 | 6,820 |
23.06.25 19:16:17 | 380 | 6,820 |
23.06.25 19:10:51 | 400 | 6,810 |
23.06.25 19:10:50 | 500 | 6,810 |
23.06.25 19:10:49 | 500 | 6,810 |
23.06.25 19:10:39 | 500 | 6,860 |
23.06.25 19:09:29 | 10 | 6,860 |
23.06.25 19:08:09 | 100 | 6,860 |
23.06.25 19:06:47 | 71 | 6,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login