DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:26 | - | 6,770 |
12:03:08 | - | 6,770 |
12:02:55 | - | 6,780 |
12:02:51 | - | 6,785 |
12:02:45 | - | 6,780 |
12:02:43 | - | 6,785 |
12:02:41 | - | 6,780 |
12:02:24 | - | 6,790 |
12:02:13 | - | 6,800 |
12:02:11 | - | 6,800 |
11:59:59 | - | 6,805 |
11:59:58 | - | 6,805 |
11:59:55 | - | 6,805 |
11:44:19 | - | 6,810 |
11:42:54 | - | 6,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:53 | - | 6,810 |
11:42:52 | - | 6,815 |
11:38:23 | - | 6,810 |
11:37:21 | - | 6,815 |
11:34:48 | - | 6,805 |
11:34:14 | - | 6,805 |
11:34:13 | - | 6,810 |
11:33:46 | - | 6,805 |
11:33:45 | - | 6,810 |
11:33:19 | - | 6,805 |
11:32:32 | - | 6,810 |
11:32:15 | - | 6,810 |
11:31:50 | - | 6,805 |
11:31:47 | - | 6,810 |
11:31:43 | - | 6,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:23 | - | 6,810 |
11:31:18 | - | 6,810 |
11:31:07 | - | 6,810 |
11:30:13 | - | 6,810 |
11:30:11 | - | 6,805 |
11:30:10 | - | 6,810 |
11:30:09 | - | 6,805 |
11:29:28 | - | 6,800 |
11:29:11 | - | 6,800 |
11:27:10 | - | 6,795 |
11:27:09 | - | 6,790 |
11:27:04 | - | 6,785 |
11:26:58 | - | 6,790 |
11:26:23 | - | 6,790 |
11:26:21 | - | 6,795 |