DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:58 | - | 6,560 |
19:26:57 | - | 6,555 |
19:26:46 | - | 6,560 |
19:26:43 | - | 6,555 |
19:26:36 | - | 6,560 |
19:26:33 | - | 6,565 |
19:26:31 | - | 6,560 |
19:26:23 | - | 6,565 |
19:26:20 | - | 6,570 |
19:26:17 | - | 6,590 |
19:26:13 | - | 6,580 |
19:26:08 | - | 6,560 |
19:26:04 | - | 6,560 |
19:26:03 | - | 6,565 |
19:26:01 | - | 6,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:16 | - | 6,550 |
19:25:07 | - | 6,545 |
19:24:57 | - | 6,550 |
19:24:23 | - | 6,555 |
19:24:20 | - | 6,560 |
19:24:19 | - | 6,555 |
19:24:07 | - | 6,550 |
19:23:38 | - | 6,555 |
19:23:20 | - | 6,550 |
19:22:55 | - | 6,555 |
19:22:27 | - | 6,560 |
19:22:21 | - | 6,555 |
19:22:19 | - | 6,550 |
19:21:05 | - | 6,555 |
19:20:30 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:21 | - | 6,565 |
19:20:15 | - | 6,565 |
19:19:47 | - | 6,570 |
19:19:33 | - | 6,570 |
19:19:08 | - | 6,570 |
19:18:48 | - | 6,565 |
19:17:48 | - | 6,560 |
19:17:13 | - | 6,555 |
19:17:09 | - | 6,550 |
19:16:50 | - | 6,555 |
19:16:26 | - | 6,550 |
19:16:07 | - | 6,555 |
19:15:50 | - | 6,560 |
19:15:31 | - | 6,565 |
19:15:27 | - | 6,570 |