DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 9,495 |
03.10.25 10:30:37 | 7,00 Tsd. | 9,500 |
03.10.25 09:57:39 | 0 | 9,500 |
03.10.25 08:16:00 | 0 | 9,265 |
02.10.25 09:54:00 | 151 | 9,315 |
02.10.25 08:16:01 | 0 | 9,110 |
01.10.25 17:42:11 | 200 | 9,145 |
01.10.25 08:16:05 | 0 | 8,995 |
30.09.25 17:22:19 | 110 | 8,910 |
30.09.25 08:16:01 | 0 | 8,950 |
29.09.25 08:16:05 | 0 | 9,045 |
26.09.25 17:39:30 | 10 | 8,995 |
26.09.25 10:19:29 | 100 | 9,115 |
26.09.25 08:16:03 | 0 | 9,000 |
25.09.25 08:16:05 | 0 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:16:05 | 0 | 9,425 |
23.09.25 08:16:05 | 0 | 9,465 |
22.09.25 12:36:16 | 350 | 9,495 |
22.09.25 08:16:05 | 0 | 9,435 |
19.09.25 08:16:05 | 0 | 9,455 |
18.09.25 14:04:22 | 300 | 9,540 |
18.09.25 08:16:06 | 0 | 9,485 |
17.09.25 08:16:05 | 0 | 9,680 |
16.09.25 08:16:04 | 0 | 9,830 |
15.09.25 09:00:14 | 650 | 9,850 |
15.09.25 08:05:17 | 45 | 9,810 |
12.09.25 09:30:39 | 10 | 9,740 |
12.09.25 08:16:05 | 0 | 9,740 |
11.09.25 08:16:05 | 0 | 9,380 |
10.09.25 17:59:27 | 500 | 9,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 15:06:51 | 200 | 9,265 |
10.09.25 11:50:54 | 30 | 9,250 |
10.09.25 08:16:06 | 0 | 9,345 |
09.09.25 08:16:05 | 0 | 9,665 |
08.09.25 15:34:29 | 400 | 9,885 |
08.09.25 10:08:56 | 100 | 9,830 |
08.09.25 08:16:05 | 0 | 9,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login