DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 6,805 |
01.04.25 11:53:29 | 200 | 6,905 |
01.04.25 08:16:05 | 0 | 6,900 |
31.03.25 15:49:37 | 25 | 6,740 |
31.03.25 14:10:39 | 100 | 6,740 |
31.03.25 11:25:44 | 100 | 6,800 |
31.03.25 09:25:31 | 1,00 Tsd. | 6,700 |
31.03.25 08:16:02 | 0 | 6,705 |
28.03.25 17:56:04 | 30 | 6,990 |
28.03.25 09:15:20 | 22,40 Tsd. | 7,050 |
28.03.25 09:14:43 | 0 | 7,050 |
28.03.25 08:16:06 | 0 | 7,240 |
27.03.25 19:40:35 | 200 | 7,345 |
27.03.25 08:16:05 | 0 | 7,480 |
26.03.25 15:51:41 | 100 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 10:05:44 | 430 | 7,465 |
26.03.25 09:47:15 | 200 | 7,515 |
26.03.25 08:16:05 | 0 | 7,430 |
25.03.25 19:34:16 | 200 | 7,325 |
25.03.25 17:23:31 | 200 | 7,240 |
25.03.25 12:26:51 | 860 | 7,130 |
25.03.25 12:04:33 | 70 | 7,125 |
25.03.25 08:34:51 | 10 | 7,000 |
25.03.25 08:34:18 | 1,00 Tsd. | 6,980 |
25.03.25 08:03:51 | 200 | 6,850 |
24.03.25 12:54:27 | 1,04 Tsd. | 7,070 |
24.03.25 10:22:06 | 1,37 Tsd. | 7,380 |
24.03.25 08:32:16 | 250 | 7,820 |
24.03.25 08:03:38 | 0 | 7,700 |
21.03.25 16:37:44 | 1,00 Tsd. | 7,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 14:01:57 | 300 | 7,010 |
21.03.25 13:54:54 | 500 | 6,985 |
21.03.25 13:34:27 | 100 | 7,095 |
21.03.25 13:32:41 | 250 | 7,065 |
21.03.25 13:23:59 | 420 | 7,095 |
21.03.25 12:41:37 | 200 | 6,910 |
21.03.25 12:30:48 | 30 | 6,895 |
21.03.25 11:50:19 | 50 | 7,045 |
21.03.25 11:46:36 | 100 | 7,035 |
21.03.25 11:01:05 | 266 | 6,750 |
21.03.25 09:16:29 | 1,00 Tsd. | 6,560 |
21.03.25 08:16:05 | 0 | 6,360 |
20.03.25 16:17:28 | 1,00 Tsd. | 6,135 |
20.03.25 15:36:26 | 2,00 Tsd. | 5,995 |
20.03.25 14:11:43 | 300 | 5,890 |