DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:12 | 300 | 6,8150 |
09:21:52 | 16 | 6,8500 |
08:20:54 | 177 | 6,8000 |
08:05:53 | 25 | 6,8250 |
08:00:27 | 45 | 6,9000 |
01.04.25 20:51:44 | 500 | 6,8200 |
01.04.25 20:51:41 | 500 | 6,8150 |
01.04.25 20:08:34 | 1,00 Tsd. | 6,8600 |
01.04.25 19:55:34 | 780 | 6,8350 |
01.04.25 19:45:06 | 400 | 6,7900 |
01.04.25 18:08:18 | 300 | 6,8550 |
01.04.25 17:32:14 | 600 | 6,8750 |
01.04.25 17:23:58 | 10 | 6,8750 |
01.04.25 17:10:06 | 285 | 6,8750 |
01.04.25 16:56:39 | 50 | 6,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:34:37 | 750 | 6,8100 |
01.04.25 16:25:27 | 750 | 6,8000 |
01.04.25 16:07:25 | 130 | 6,8250 |
01.04.25 16:00:32 | 100 | 6,8400 |
01.04.25 14:59:44 | 100 | 6,8650 |
01.04.25 14:27:13 | 1,50 Tsd. | 6,8750 |
01.04.25 13:06:45 | 470 | 6,8300 |
01.04.25 13:06:26 | 3,00 Tsd. | 6,8600 |
01.04.25 13:02:53 | 150 | 6,8900 |
01.04.25 12:42:58 | 300 | 6,8950 |
01.04.25 12:39:54 | 200 | 6,8700 |
01.04.25 12:04:13 | 500 | 6,8950 |
01.04.25 11:54:46 | 110 | 6,9100 |
01.04.25 11:36:35 | 150 | 6,9200 |
01.04.25 11:23:49 | 300 | 6,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 11:21:00 | 1,00 Tsd. | 6,9000 |
01.04.25 11:01:34 | 1,00 Tsd. | 6,9650 |
01.04.25 10:50:09 | 100 | 6,8750 |
01.04.25 10:16:41 | 100 | 6,8700 |
01.04.25 09:26:06 | 100 | 6,7750 |
01.04.25 09:11:43 | 500 | 6,7850 |
01.04.25 09:01:55 | 500 | 6,8450 |
01.04.25 08:51:42 | 500 | 6,8750 |
01.04.25 08:51:23 | 500 | 6,8800 |
01.04.25 08:32:38 | 600 | 6,9000 |
01.04.25 08:02:17 | 0 | 6,9000 |
31.03.25 20:33:10 | 1,50 Tsd. | 6,9950 |
31.03.25 20:30:39 | 1,50 Tsd. | 6,9800 |
31.03.25 20:28:57 | 500 | 6,9750 |
31.03.25 19:11:33 | 11,40 Tsd. | 7,0000 |