DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:09 | 200 | 9,4400 |
17:27:36 | 15 | 9,4100 |
17:24:29 | 250 | 9,3900 |
16:19:46 | 10 | 9,3800 |
15:45:05 | 500 | 9,4250 |
14:23:57 | 150 | 9,4300 |
14:09:29 | 200 | 9,4200 |
14:08:34 | 100 | 9,4300 |
13:57:15 | 10 | 9,4400 |
13:10:47 | 200 | 9,4200 |
12:09:22 | 2,40 Tsd. | 9,4050 |
11:49:56 | 90 | 9,3850 |
11:09:52 | 500 | 9,4550 |
10:35:10 | 1,00 Tsd. | 9,4350 |
10:35:05 | 1,00 Tsd. | 9,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:28 | 300 | 9,4400 |
09:57:00 | 100 | 9,3850 |
09:38:21 | 300 | 9,4200 |
09:01:52 | 5 | 9,4450 |
08:53:25 | 30 | 9,4750 |
08:36:30 | 200 | 9,4950 |
08:03:32 | 410 | 9,5350 |
03.10.25 19:53:01 | 500 | 9,4100 |
03.10.25 19:52:11 | 500 | 9,4300 |
03.10.25 18:26:10 | 144 | 9,4800 |
03.10.25 16:06:34 | 250 | 9,4300 |
03.10.25 14:17:18 | 500 | 9,4750 |
03.10.25 12:50:29 | 650 | 9,5300 |
03.10.25 12:24:06 | 200 | 9,5550 |
03.10.25 12:00:36 | 750 | 9,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:00:09 | 500 | 9,5400 |
03.10.25 11:03:17 | 3,00 Tsd. | 9,5000 |
03.10.25 11:01:30 | 38 | 9,5000 |
03.10.25 10:52:55 | 100 | 9,5150 |
03.10.25 10:50:09 | 10 | 9,5250 |
03.10.25 10:36:38 | 100 | 9,5650 |
03.10.25 08:11:19 | 300 | 9,3000 |
03.10.25 08:00:22 | 200 | 9,2950 |
02.10.25 21:51:36 | 2,00 Tsd. | 9,1450 |
02.10.25 21:50:02 | 2,00 Tsd. | 9,1350 |
02.10.25 21:49:17 | 500 | 9,1700 |
02.10.25 21:49:03 | 2,50 Tsd. | 9,1500 |
02.10.25 21:47:42 | 2,50 Tsd. | 9,1800 |
02.10.25 21:40:23 | 500 | 9,2100 |
02.10.25 21:39:14 | 500 | 9,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login