DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:19 | 680 | 6,830 |
11:37:19 | 14 | 6,830 |
11:36:33 | 108 | 6,820 |
11:30:07 | 90 | 6,825 |
11:30:07 | 200 | 6,825 |
11:30:07 | 10 | 6,820 |
11:26:45 | 544 | 6,825 |
11:26:45 | 356 | 6,820 |
11:26:19 | 43 | 6,815 |
11:26:19 | 100 | 6,815 |
11:25:31 | 186 | 6,815 |
11:21:03 | 100 | 6,810 |
11:21:03 | 366 | 6,805 |
11:20:11 | 230 | 6,800 |
11:20:11 | 200 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:09 | 817 | 6,795 |
11:18:09 | 533 | 6,795 |
11:15:40 | 983 | 6,810 |
11:15:00 | 890 | 6,800 |
11:14:23 | 138 | 6,805 |
11:14:23 | 8 | 6,805 |
11:06:13 | 33 | 6,805 |
11:02:46 | 649 | 6,810 |
11:02:40 | 44 | 6,800 |
11:00:45 | 614 | 6,795 |
10:57:04 | 283 | 6,810 |
10:56:39 | 461 | 6,815 |
10:56:39 | 120 | 6,815 |
10:55:53 | 75 | 6,795 |
10:54:46 | 1,03 Tsd. | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:46 | 500 | 6,800 |
10:49:41 | 155 | 6,805 |
10:49:35 | 6,90 Tsd. | 6,805 |
10:49:35 | 198 | 6,805 |
10:48:55 | 201 | 6,815 |
10:48:48 | 883 | 6,820 |
10:48:26 | 378 | 6,815 |
10:48:26 | 5 | 6,815 |
10:46:48 | 86 | 6,805 |
10:46:43 | 51 | 6,810 |
10:46:39 | 3,79 Tsd. | 6,810 |
10:46:39 | 7 | 6,810 |
10:46:39 | 43 | 6,810 |
10:46:39 | 69 | 6,810 |
10:46:39 | 580 | 6,810 |