DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:21 | - | 6,780 |
12:03:21 | - | 6,780 |
12:03:03 | - | 6,780 |
12:03:01 | - | 6,790 |
12:02:41 | - | 6,790 |
12:02:40 | - | 6,795 |
12:02:38 | - | 6,795 |
12:02:37 | - | 6,795 |
12:02:36 | - | 6,790 |
12:02:34 | - | 6,795 |
12:02:33 | - | 6,790 |
12:02:09 | - | 6,800 |
12:02:08 | - | 6,800 |
12:02:06 | - | 6,810 |
12:02:05 | - | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:58 | - | 6,815 |
11:59:54 | - | 6,815 |
11:59:19 | - | 6,820 |
11:56:18 | - | 6,820 |
11:53:18 | - | 6,820 |
11:50:18 | - | 6,820 |
11:47:17 | - | 6,820 |
11:44:17 | - | 6,820 |
11:42:52 | - | 6,825 |
11:42:52 | - | 6,820 |
11:42:51 | - | 6,825 |
11:41:23 | - | 6,820 |
11:38:22 | - | 6,820 |
11:37:20 | - | 6,825 |
11:36:34 | - | 6,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:32 | - | 6,820 |
11:34:47 | - | 6,815 |
11:34:13 | - | 6,815 |
11:34:12 | - | 6,820 |
11:33:45 | - | 6,815 |
11:33:44 | - | 6,820 |
11:33:17 | - | 6,815 |
11:32:31 | - | 6,820 |
11:32:14 | - | 6,820 |
11:31:49 | - | 6,815 |
11:31:46 | - | 6,820 |
11:31:42 | - | 6,815 |
11:31:22 | - | 6,820 |
11:31:17 | - | 6,820 |
11:31:06 | - | 6,820 |