DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:03 | - | 6,560 |
19:20:23 | - | 6,560 |
19:20:21 | - | 6,560 |
19:19:52 | - | 6,565 |
19:19:46 | - | 6,565 |
19:19:32 | - | 6,570 |
19:18:48 | - | 6,565 |
19:17:38 | - | 6,560 |
19:16:58 | - | 6,560 |
19:15:51 | - | 6,560 |
19:15:49 | - | 6,560 |
19:15:48 | - | 6,560 |
19:15:31 | - | 6,565 |
19:15:26 | - | 6,565 |
19:15:26 | - | 6,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:25 | - | 6,570 |
19:15:24 | - | 6,575 |
19:15:24 | - | 6,580 |
19:15:16 | - | 6,580 |
19:15:16 | - | 6,585 |
19:15:15 | - | 6,590 |
19:15:15 | - | 6,580 |
19:15:14 | - | 6,590 |
19:13:11 | - | 6,610 |
19:13:11 | - | 6,610 |
19:13:10 | - | 6,610 |
19:12:40 | - | 6,610 |
19:12:39 | - | 6,610 |
19:11:07 | - | 6,580 |
19:11:07 | - | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:04 | - | 6,580 |
19:10:48 | - | 6,585 |
19:10:45 | - | 6,595 |
19:10:44 | - | 6,590 |
19:09:14 | - | 6,605 |
19:08:22 | - | 6,605 |
19:08:00 | - | 6,610 |
19:08:00 | - | 6,610 |
19:08:00 | - | 6,610 |
19:05:31 | - | 6,610 |
19:05:30 | - | 6,610 |
19:05:02 | - | 6,585 |
19:04:59 | - | 6,595 |
19:04:59 | - | 6,590 |
19:04:06 | - | 6,605 |