DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:42 | - | 8,640 |
| 17:05:25 | - | 8,640 |
| 17:04:15 | - | 8,645 |
| 17:04:15 | - | 8,645 |
| 17:04:01 | - | 8,655 |
| 17:03:31 | - | 8,655 |
| 17:01:53 | - | 8,660 |
| 17:01:51 | - | 8,665 |
| 17:01:41 | - | 8,660 |
| 17:01:41 | - | 8,665 |
| 17:00:55 | - | 8,660 |
| 17:00:50 | - | 8,650 |
| 17:00:11 | - | 8,645 |
| 16:59:39 | - | 8,640 |
| 16:59:11 | - | 8,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:08 | - | 8,645 |
| 16:59:08 | - | 8,645 |
| 16:58:21 | - | 8,640 |
| 16:58:18 | - | 8,645 |
| 16:58:16 | - | 8,640 |
| 16:57:32 | - | 8,645 |
| 16:57:02 | - | 8,645 |
| 16:56:57 | - | 8,640 |
| 16:56:45 | - | 8,645 |
| 16:56:45 | - | 8,650 |
| 16:56:37 | - | 8,645 |
| 16:56:27 | - | 8,640 |
| 16:55:56 | - | 8,650 |
| 16:54:30 | - | 8,655 |
| 16:53:51 | - | 8,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:50 | - | 8,670 |
| 16:53:23 | - | 8,665 |
| 16:52:57 | - | 8,670 |
| 16:52:33 | - | 8,670 |
| 16:51:42 | - | 8,675 |
| 16:51:41 | - | 8,675 |
| 16:51:34 | - | 8,670 |
| 16:51:22 | - | 8,675 |
| 16:50:55 | - | 8,670 |
| 16:50:39 | - | 8,665 |
| 16:50:24 | - | 8,660 |
| 16:50:19 | - | 8,660 |
| 16:50:14 | - | 8,660 |
| 16:50:11 | - | 8,655 |
| 16:50:10 | - | 8,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login