DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:03 | 0 | 6,590 |
10:20:04 | 0 | 6,625 |
09:51:03 | 0 | 6,590 |
09:30:03 | 0 | 6,595 |
08:31:02 | 0 | 6,615 |
17.04.25 21:52:03 | 0 | 6,625 |
17.04.25 20:34:04 | 0 | 6,640 |
17.04.25 19:10:12 | 0 | 6,620 |
17.04.25 17:55:10 | 0 | 6,580 |
17.04.25 17:10:03 | 0 | 6,580 |
17.04.25 16:40:09 | 0 | 6,555 |
17.04.25 15:36:12 | 0 | 6,545 |
17.04.25 15:00:14 | 1,00 Tsd. | 6,550 |
17.04.25 14:13:03 | 0 | 6,530 |
17.04.25 13:21:03 | 0 | 6,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:34:03 | 0 | 6,490 |
17.04.25 11:44:02 | 0 | 6,515 |
17.04.25 10:52:04 | 0 | 6,520 |
17.04.25 10:20:03 | 0 | 6,515 |
17.04.25 09:51:01 | 0 | 6,510 |
17.04.25 09:30:03 | 0 | 6,560 |
17.04.25 08:15:37 | 0 | 6,645 |
16.04.25 21:52:03 | 0 | 6,445 |
16.04.25 20:34:04 | 0 | 6,515 |
16.04.25 19:10:13 | 0 | 6,555 |
16.04.25 17:55:10 | 0 | 6,570 |
16.04.25 17:10:04 | 0 | 6,560 |
16.04.25 16:40:11 | 0 | 6,550 |
16.04.25 15:36:12 | 0 | 6,510 |
16.04.25 14:13:03 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:21:03 | 0 | 6,525 |
16.04.25 12:34:03 | 0 | 6,525 |
16.04.25 11:44:03 | 0 | 6,495 |
16.04.25 10:52:04 | 0 | 6,570 |
16.04.25 10:20:04 | 0 | 6,450 |
16.04.25 09:51:03 | 0 | 6,405 |
16.04.25 09:30:02 | 0 | 6,420 |
16.04.25 08:03:38 | 250 | 6,650 |
15.04.25 21:41:21 | 1,45 Tsd. | 6,730 |
15.04.25 20:34:04 | 0 | 6,600 |
15.04.25 19:10:13 | 0 | 6,630 |
15.04.25 17:55:09 | 0 | 6,630 |
15.04.25 17:10:04 | 0 | 6,645 |
15.04.25 16:40:10 | 0 | 6,625 |
15.04.25 15:36:12 | 0 | 6,630 |