DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:04 | 0 | 6,830 |
10:52:04 | 0 | 6,815 |
10:20:04 | 0 | 6,775 |
09:51:03 | 0 | 6,815 |
09:30:03 | 0 | 6,810 |
08:09:38 | 0 | 6,875 |
01.04.25 21:52:04 | 0 | 6,815 |
01.04.25 20:34:04 | 0 | 6,815 |
01.04.25 19:10:13 | 0 | 6,840 |
01.04.25 17:55:10 | 0 | 6,825 |
01.04.25 17:10:04 | 0 | 6,865 |
01.04.25 16:40:11 | 0 | 6,840 |
01.04.25 15:36:12 | 0 | 6,805 |
01.04.25 14:13:04 | 0 | 6,875 |
01.04.25 14:05:52 | 100 | 6,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 13:33:26 | 4,00 Tsd. | 6,785 |
01.04.25 13:21:04 | 0 | 6,840 |
01.04.25 12:34:03 | 0 | 6,880 |
01.04.25 11:44:03 | 0 | 6,905 |
01.04.25 10:52:01 | 0 | 6,930 |
01.04.25 10:20:04 | 0 | 6,855 |
01.04.25 09:51:03 | 0 | 6,745 |
01.04.25 09:30:03 | 0 | 6,770 |
01.04.25 08:18:49 | 0 | 6,885 |
31.03.25 21:52:01 | 0 | 6,960 |
31.03.25 20:34:03 | 0 | 6,965 |
31.03.25 20:16:09 | 25 | 6,960 |
31.03.25 19:10:11 | 0 | 6,970 |
31.03.25 17:55:09 | 0 | 6,775 |
31.03.25 17:10:04 | 0 | 6,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:40:12 | 0 | 6,760 |
31.03.25 15:36:12 | 0 | 6,740 |
31.03.25 14:13:03 | 0 | 6,735 |
31.03.25 13:21:03 | 0 | 6,740 |
31.03.25 12:34:04 | 0 | 6,740 |
31.03.25 11:44:04 | 0 | 6,780 |
31.03.25 10:52:04 | 0 | 6,795 |
31.03.25 10:20:03 | 0 | 6,770 |
31.03.25 10:18:01 | 100 | 6,780 |
31.03.25 09:51:03 | 0 | 6,740 |
31.03.25 09:34:34 | 300 | 6,730 |
31.03.25 09:30:04 | 0 | 6,720 |
31.03.25 09:10:03 | 3,00 Tsd. | 6,700 |
31.03.25 08:04:04 | 770 | 6,850 |
28.03.25 21:52:04 | 0 | 6,925 |