DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:04:17 | - | 7,320 |
11.06.25 11:03:40 | - | 7,325 |
11.06.25 11:02:32 | - | 7,325 |
11.06.25 11:01:58 | - | 7,325 |
11.06.25 11:01:51 | - | 7,325 |
11.06.25 11:01:39 | - | 7,320 |
11.06.25 11:01:39 | - | 7,310 |
11.06.25 11:01:29 | - | 7,315 |
11.06.25 11:01:27 | - | 7,310 |
11.06.25 10:59:14 | - | 7,325 |
11.06.25 10:57:50 | - | 7,330 |
11.06.25 10:57:50 | - | 7,330 |
11.06.25 10:55:44 | - | 7,330 |
11.06.25 10:55:23 | - | 7,330 |
11.06.25 10:55:20 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:53:44 | - | 7,335 |
11.06.25 10:52:16 | - | 7,335 |
11.06.25 10:52:14 | - | 7,335 |
11.06.25 10:51:32 | - | 7,335 |
11.06.25 10:50:39 | - | 7,335 |
11.06.25 10:48:31 | - | 7,335 |
11.06.25 10:48:23 | - | 7,330 |
11.06.25 10:48:23 | - | 7,335 |
11.06.25 10:48:18 | - | 7,330 |
11.06.25 10:48:11 | - | 7,335 |
11.06.25 10:48:10 | - | 7,335 |
11.06.25 10:46:48 | - | 7,330 |
11.06.25 10:46:26 | - | 7,330 |
11.06.25 10:46:23 | - | 7,325 |
11.06.25 10:46:11 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:45:17 | - | 7,320 |
11.06.25 10:45:14 | - | 7,315 |
11.06.25 10:45:14 | - | 7,320 |
11.06.25 10:45:13 | - | 7,315 |
11.06.25 10:45:06 | - | 7,320 |
11.06.25 10:45:05 | - | 7,320 |
11.06.25 10:44:40 | - | 7,330 |
11.06.25 10:43:23 | - | 7,335 |
11.06.25 10:43:17 | - | 7,330 |
11.06.25 10:43:16 | - | 7,330 |
11.06.25 10:42:20 | - | 7,325 |
11.06.25 10:42:16 | - | 7,325 |
11.06.25 10:42:15 | - | 7,325 |
11.06.25 10:42:15 | - | 7,315 |
11.06.25 10:42:15 | - | 7,310 |