DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:58 | - | 7,015 |
10.06.25 19:22:52 | - | 7,015 |
10.06.25 19:18:47 | - | 7,005 |
10.06.25 19:17:17 | - | 7,015 |
10.06.25 19:17:01 | - | 7,015 |
10.06.25 19:14:09 | - | 7,015 |
10.06.25 19:14:01 | - | 7,015 |
10.06.25 19:14:00 | - | 7,005 |
10.06.25 19:13:59 | - | 7,000 |
10.06.25 19:12:30 | - | 7,015 |
10.06.25 19:12:27 | - | 7,010 |
10.06.25 19:12:17 | - | 7,025 |
10.06.25 19:11:41 | - | 7,025 |
10.06.25 19:11:04 | - | 7,025 |
10.06.25 19:10:54 | - | 7,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:34 | - | 7,025 |
10.06.25 19:10:08 | - | 7,025 |
10.06.25 19:10:02 | - | 7,015 |
10.06.25 19:09:58 | - | 7,025 |
10.06.25 19:09:01 | - | 7,030 |
10.06.25 19:08:45 | - | 7,030 |
10.06.25 19:06:57 | - | 7,035 |
10.06.25 19:06:00 | - | 7,030 |
10.06.25 19:03:41 | - | 7,035 |
10.06.25 19:03:00 | - | 7,030 |
10.06.25 19:02:56 | - | 7,025 |
10.06.25 19:02:08 | - | 7,025 |
10.06.25 19:01:47 | - | 7,030 |
10.06.25 19:01:34 | - | 7,020 |
10.06.25 19:01:17 | - | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:13 | - | 7,030 |
10.06.25 18:58:56 | - | 7,035 |
10.06.25 18:58:44 | - | 7,030 |
10.06.25 18:58:43 | - | 7,040 |
10.06.25 18:56:59 | - | 7,045 |
10.06.25 18:56:34 | - | 7,040 |
10.06.25 18:56:24 | - | 7,035 |
10.06.25 18:56:14 | - | 7,030 |
10.06.25 18:56:12 | - | 7,035 |
10.06.25 18:56:05 | - | 7,025 |
10.06.25 18:55:32 | - | 7,035 |
10.06.25 18:54:39 | - | 7,030 |
10.06.25 18:54:39 | - | 7,040 |
10.06.25 18:53:58 | - | 7,045 |
10.06.25 18:53:55 | - | 7,040 |