DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:19 | - | 7,640 |
05.06.25 21:55:17 | - | 7,640 |
05.06.25 21:55:12 | - | 7,645 |
05.06.25 21:54:57 | - | 7,660 |
05.06.25 21:54:36 | - | 7,655 |
05.06.25 21:54:17 | - | 7,660 |
05.06.25 21:54:12 | - | 7,655 |
05.06.25 21:52:13 | - | 7,660 |
05.06.25 21:51:27 | - | 7,655 |
05.06.25 21:51:24 | - | 7,660 |
05.06.25 21:51:04 | - | 7,655 |
05.06.25 21:50:10 | - | 7,655 |
05.06.25 21:49:57 | - | 7,655 |
05.06.25 21:49:54 | - | 7,640 |
05.06.25 21:49:41 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:56 | - | 7,630 |
05.06.25 21:44:54 | - | 7,635 |
05.06.25 21:44:46 | - | 7,640 |
05.06.25 21:44:44 | - | 7,635 |
05.06.25 21:44:42 | - | 7,640 |
05.06.25 21:44:34 | - | 7,635 |
05.06.25 21:44:30 | - | 7,640 |
05.06.25 21:44:20 | - | 7,635 |
05.06.25 21:44:13 | - | 7,640 |
05.06.25 21:44:02 | - | 7,635 |
05.06.25 21:44:00 | - | 7,640 |
05.06.25 21:43:48 | - | 7,645 |
05.06.25 21:43:44 | - | 7,640 |
05.06.25 21:43:24 | - | 7,645 |
05.06.25 21:43:21 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:07 | - | 7,635 |
05.06.25 21:39:32 | - | 7,635 |
05.06.25 21:39:03 | - | 7,645 |
05.06.25 21:38:54 | - | 7,640 |
05.06.25 21:38:34 | - | 7,645 |
05.06.25 21:38:02 | - | 7,640 |
05.06.25 21:37:59 | - | 7,640 |
05.06.25 21:37:52 | - | 7,635 |
05.06.25 21:37:08 | - | 7,640 |
05.06.25 21:37:00 | - | 7,635 |
05.06.25 21:36:23 | - | 7,635 |
05.06.25 21:36:19 | - | 7,635 |
05.06.25 21:36:17 | - | 7,630 |
05.06.25 21:36:13 | - | 7,635 |
05.06.25 21:35:07 | - | 7,630 |