DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:50 | - | 7,650 |
06.06.25 09:05:45 | - | 7,645 |
06.06.25 09:05:33 | - | 7,645 |
06.06.25 09:04:13 | - | 7,650 |
06.06.25 09:04:13 | - | 7,645 |
06.06.25 09:04:12 | - | 7,650 |
06.06.25 09:04:02 | - | 7,650 |
06.06.25 09:03:59 | - | 7,650 |
06.06.25 09:03:58 | - | 7,645 |
06.06.25 09:03:38 | - | 7,650 |
06.06.25 09:03:37 | - | 7,650 |
06.06.25 09:03:29 | - | 7,650 |
06.06.25 09:03:29 | - | 7,645 |
06.06.25 09:03:15 | - | 7,655 |
06.06.25 09:03:05 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:56 | - | 7,655 |
06.06.25 09:02:53 | - | 7,655 |
06.06.25 09:02:53 | - | 7,650 |
06.06.25 09:02:24 | - | 7,650 |
06.06.25 09:02:24 | - | 7,650 |
06.06.25 09:01:56 | - | 7,665 |
06.06.25 09:01:30 | - | 7,670 |
06.06.25 09:01:29 | - | 7,665 |
06.06.25 09:01:26 | - | 7,660 |
06.06.25 08:59:58 | - | 7,655 |
06.06.25 08:59:39 | - | 7,650 |
06.06.25 08:59:19 | - | 7,650 |
06.06.25 08:56:07 | - | 7,655 |
06.06.25 08:52:56 | - | 7,655 |
06.06.25 08:52:56 | - | 7,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:52:18 | - | 7,695 |
06.06.25 08:50:53 | - | 7,690 |
06.06.25 08:50:44 | - | 7,645 |
06.06.25 08:50:04 | - | 7,645 |
06.06.25 08:50:01 | - | 7,650 |
06.06.25 08:48:07 | - | 7,650 |
06.06.25 08:44:47 | - | 7,645 |
06.06.25 08:44:46 | - | 7,660 |
06.06.25 08:44:22 | - | 7,680 |
06.06.25 08:44:11 | - | 7,675 |
06.06.25 08:44:10 | - | 7,685 |
06.06.25 08:43:58 | - | 7,685 |
06.06.25 08:43:49 | - | 7,680 |
06.06.25 08:43:37 | - | 7,680 |
06.06.25 08:43:17 | - | 7,675 |