DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:42 | - | 7,035 |
10.06.25 19:43:34 | - | 7,025 |
10.06.25 19:43:01 | - | 7,025 |
10.06.25 19:42:59 | - | 7,030 |
10.06.25 19:42:53 | - | 7,030 |
10.06.25 19:42:38 | - | 7,025 |
10.06.25 19:42:38 | - | 7,035 |
10.06.25 19:42:24 | - | 7,030 |
10.06.25 19:42:12 | - | 7,040 |
10.06.25 19:42:10 | - | 7,045 |
10.06.25 19:42:09 | - | 7,055 |
10.06.25 19:42:08 | - | 7,065 |
10.06.25 19:42:08 | - | 7,050 |
10.06.25 19:42:08 | - | 7,065 |
10.06.25 19:42:01 | - | 7,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:32 | - | 7,035 |
10.06.25 19:40:10 | - | 7,035 |
10.06.25 19:39:49 | - | 7,025 |
10.06.25 19:38:13 | - | 7,025 |
10.06.25 19:36:49 | - | 7,025 |
10.06.25 19:36:48 | - | 7,025 |
10.06.25 19:36:47 | - | 7,025 |
10.06.25 19:36:46 | - | 7,025 |
10.06.25 19:36:30 | - | 7,005 |
10.06.25 19:36:16 | - | 7,000 |
10.06.25 19:35:55 | - | 7,000 |
10.06.25 19:35:55 | - | 6,985 |
10.06.25 19:35:44 | - | 6,990 |
10.06.25 19:35:41 | - | 6,985 |
10.06.25 19:35:36 | - | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:33 | - | 6,985 |
10.06.25 19:34:23 | - | 6,980 |
10.06.25 19:34:20 | - | 6,985 |
10.06.25 19:33:22 | - | 6,980 |
10.06.25 19:33:19 | - | 6,980 |
10.06.25 19:33:14 | - | 6,980 |
10.06.25 19:33:10 | - | 6,980 |
10.06.25 19:31:59 | - | 6,980 |
10.06.25 19:31:48 | - | 6,980 |
10.06.25 19:31:45 | - | 6,985 |
10.06.25 19:31:21 | - | 6,980 |
10.06.25 19:31:19 | - | 6,995 |
10.06.25 19:30:56 | - | 7,000 |
10.06.25 19:30:54 | - | 6,995 |
10.06.25 19:30:09 | - | 6,980 |