DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:42 | - | 7,325 |
11.06.25 14:37:13 | - | 7,330 |
11.06.25 14:36:59 | - | 7,325 |
11.06.25 14:35:44 | - | 7,330 |
11.06.25 14:35:25 | - | 7,325 |
11.06.25 14:35:19 | - | 7,330 |
11.06.25 14:34:59 | - | 7,335 |
11.06.25 14:34:20 | - | 7,340 |
11.06.25 14:34:16 | - | 7,345 |
11.06.25 14:31:14 | - | 7,340 |
11.06.25 14:31:12 | - | 7,340 |
11.06.25 14:30:24 | - | 7,350 |
11.06.25 14:30:18 | - | 7,355 |
11.06.25 14:30:14 | - | 7,355 |
11.06.25 14:30:10 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:05 | - | 7,335 |
11.06.25 14:29:57 | - | 7,320 |
11.06.25 14:29:25 | - | 7,320 |
11.06.25 14:29:06 | - | 7,320 |
11.06.25 14:29:06 | - | 7,320 |
11.06.25 14:28:39 | - | 7,315 |
11.06.25 14:28:16 | - | 7,310 |
11.06.25 14:28:15 | - | 7,305 |
11.06.25 14:28:02 | - | 7,300 |
11.06.25 14:28:02 | - | 7,295 |
11.06.25 14:27:49 | - | 7,300 |
11.06.25 14:26:31 | - | 7,300 |
11.06.25 14:25:50 | - | 7,300 |
11.06.25 14:25:43 | - | 7,295 |
11.06.25 14:25:30 | - | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:29 | - | 7,295 |
11.06.25 14:25:08 | - | 7,285 |
11.06.25 14:24:59 | - | 7,290 |
11.06.25 14:24:46 | - | 7,290 |
11.06.25 14:24:45 | - | 7,285 |
11.06.25 14:21:54 | - | 7,290 |
11.06.25 14:21:45 | - | 7,290 |
11.06.25 14:21:29 | - | 7,285 |
11.06.25 14:21:28 | - | 7,280 |
11.06.25 14:21:18 | - | 7,295 |
11.06.25 14:21:18 | - | 7,295 |
11.06.25 14:20:59 | - | 7,295 |
11.06.25 14:20:31 | - | 7,295 |
11.06.25 14:20:31 | - | 7,295 |
11.06.25 14:19:12 | - | 7,295 |