DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:08 | - | 7,625 |
06.06.25 09:58:08 | - | 7,625 |
06.06.25 09:57:57 | - | 7,640 |
06.06.25 09:56:45 | - | 7,640 |
06.06.25 09:56:41 | - | 7,640 |
06.06.25 09:55:58 | - | 7,625 |
06.06.25 09:55:20 | - | 7,625 |
06.06.25 09:54:44 | - | 7,625 |
06.06.25 09:54:11 | - | 7,625 |
06.06.25 09:54:11 | - | 7,620 |
06.06.25 09:53:58 | - | 7,625 |
06.06.25 09:53:58 | - | 7,620 |
06.06.25 09:53:22 | - | 7,625 |
06.06.25 09:53:04 | - | 7,625 |
06.06.25 09:50:36 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:08 | - | 7,625 |
06.06.25 09:49:59 | - | 7,620 |
06.06.25 09:49:49 | - | 7,625 |
06.06.25 09:49:45 | - | 7,620 |
06.06.25 09:49:45 | - | 7,615 |
06.06.25 09:49:42 | - | 7,610 |
06.06.25 09:49:42 | - | 7,625 |
06.06.25 09:49:41 | - | 7,630 |
06.06.25 09:49:40 | - | 7,630 |
06.06.25 09:49:39 | - | 7,635 |
06.06.25 09:49:38 | - | 7,635 |
06.06.25 09:49:30 | - | 7,635 |
06.06.25 09:48:20 | - | 7,635 |
06.06.25 09:47:25 | - | 7,635 |
06.06.25 09:46:37 | - | 7,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:44:39 | - | 7,635 |
06.06.25 09:44:17 | - | 7,630 |
06.06.25 09:44:15 | - | 7,635 |
06.06.25 09:44:15 | - | 7,630 |
06.06.25 09:43:59 | - | 7,630 |
06.06.25 09:43:08 | - | 7,630 |
06.06.25 09:42:54 | - | 7,630 |
06.06.25 09:42:37 | - | 7,630 |
06.06.25 09:41:13 | - | 7,625 |
06.06.25 09:41:08 | - | 7,615 |
06.06.25 09:41:08 | - | 7,625 |
06.06.25 09:41:08 | - | 7,640 |
06.06.25 09:41:03 | - | 7,635 |
06.06.25 09:40:31 | - | 7,640 |
06.06.25 09:40:31 | - | 7,645 |