DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:43:05 | - | 7,675 |
06.06.25 08:43:04 | - | 7,675 |
06.06.25 08:40:55 | - | 7,685 |
06.06.25 08:40:15 | - | 7,680 |
06.06.25 08:39:55 | - | 7,680 |
06.06.25 08:38:43 | - | 7,675 |
06.06.25 08:38:43 | - | 7,685 |
06.06.25 08:37:49 | - | 7,685 |
06.06.25 08:36:25 | - | 7,680 |
06.06.25 08:35:22 | - | 7,680 |
06.06.25 08:34:57 | - | 7,675 |
06.06.25 08:34:57 | - | 7,685 |
06.06.25 08:33:23 | - | 7,685 |
06.06.25 08:32:36 | - | 7,680 |
06.06.25 08:31:34 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:31:14 | - | 7,675 |
06.06.25 08:31:04 | - | 7,680 |
06.06.25 08:31:03 | - | 7,690 |
06.06.25 08:31:01 | - | 7,685 |
06.06.25 08:30:54 | - | 7,680 |
06.06.25 08:30:53 | - | 7,690 |
06.06.25 08:30:38 | - | 7,685 |
06.06.25 08:30:00 | - | 7,685 |
06.06.25 08:29:21 | - | 7,680 |
06.06.25 08:21:36 | - | 7,680 |
06.06.25 08:00:20 | - | 7,685 |
06.06.25 08:00:14 | - | 7,685 |
06.06.25 08:00:11 | - | 7,685 |
06.06.25 07:59:50 | - | 7,685 |
06.06.25 07:59:48 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:59:47 | - | 7,685 |
06.06.25 07:49:18 | - | 7,685 |
06.06.25 07:49:13 | - | 7,685 |
06.06.25 07:48:31 | - | 7,685 |
05.06.25 21:58:02 | - | 7,655 |
05.06.25 21:57:04 | - | 7,660 |
05.06.25 21:57:01 | - | 7,655 |
05.06.25 21:56:51 | - | 7,660 |
05.06.25 21:56:48 | - | 7,655 |
05.06.25 21:56:37 | - | 7,660 |
05.06.25 21:55:46 | - | 7,655 |
05.06.25 21:55:41 | - | 7,655 |
05.06.25 21:55:22 | - | 7,650 |
05.06.25 21:55:20 | - | 7,645 |
05.06.25 21:55:19 | - | 7,640 |