DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:22 | - | 7,275 |
11.06.25 12:44:14 | - | 7,280 |
11.06.25 12:43:59 | - | 7,300 |
11.06.25 12:42:12 | - | 7,305 |
11.06.25 12:42:05 | - | 7,305 |
11.06.25 12:42:04 | - | 7,305 |
11.06.25 12:40:44 | - | 7,300 |
11.06.25 12:40:44 | - | 7,295 |
11.06.25 12:40:42 | - | 7,300 |
11.06.25 12:39:38 | - | 7,295 |
11.06.25 12:39:17 | - | 7,295 |
11.06.25 12:38:56 | - | 7,305 |
11.06.25 12:38:26 | - | 7,300 |
11.06.25 12:38:22 | - | 7,300 |
11.06.25 12:38:19 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:38:12 | - | 7,300 |
11.06.25 12:38:11 | - | 7,300 |
11.06.25 12:37:08 | - | 7,305 |
11.06.25 12:33:59 | - | 7,315 |
11.06.25 12:32:42 | - | 7,315 |
11.06.25 12:32:42 | - | 7,310 |
11.06.25 12:29:41 | - | 7,315 |
11.06.25 12:26:06 | - | 7,320 |
11.06.25 12:24:28 | - | 7,325 |
11.06.25 12:24:15 | - | 7,325 |
11.06.25 12:24:14 | - | 7,325 |
11.06.25 12:24:13 | - | 7,325 |
11.06.25 12:24:02 | - | 7,325 |
11.06.25 12:24:01 | - | 7,325 |
11.06.25 12:23:48 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:22:57 | - | 7,325 |
11.06.25 12:22:46 | - | 7,325 |
11.06.25 12:22:09 | - | 7,325 |
11.06.25 12:22:09 | - | 7,320 |
11.06.25 12:21:11 | - | 7,325 |
11.06.25 12:18:28 | - | 7,320 |
11.06.25 12:17:45 | - | 7,315 |
11.06.25 12:16:56 | - | 7,315 |
11.06.25 12:16:40 | - | 7,315 |
11.06.25 12:14:31 | - | 7,320 |
11.06.25 12:14:26 | - | 7,315 |
11.06.25 12:14:08 | - | 7,320 |
11.06.25 12:14:04 | - | 7,315 |
11.06.25 12:13:44 | - | 7,320 |
11.06.25 12:13:44 | - | 7,320 |