DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:52 | - | 6,985 |
10.06.25 19:57:49 | - | 7,000 |
10.06.25 19:57:35 | - | 6,995 |
10.06.25 19:57:17 | - | 7,005 |
10.06.25 19:57:16 | - | 7,000 |
10.06.25 19:57:14 | - | 6,990 |
10.06.25 19:57:13 | - | 7,000 |
10.06.25 19:57:05 | - | 7,010 |
10.06.25 19:56:39 | - | 7,025 |
10.06.25 19:55:53 | - | 7,035 |
10.06.25 19:55:35 | - | 7,040 |
10.06.25 19:54:31 | - | 7,035 |
10.06.25 19:53:36 | - | 7,025 |
10.06.25 19:53:24 | - | 7,020 |
10.06.25 19:53:04 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:47 | - | 7,025 |
10.06.25 19:52:44 | - | 7,020 |
10.06.25 19:52:40 | - | 7,005 |
10.06.25 19:52:37 | - | 7,010 |
10.06.25 19:51:02 | - | 7,005 |
10.06.25 19:51:01 | - | 7,030 |
10.06.25 19:50:42 | - | 7,035 |
10.06.25 19:50:33 | - | 7,030 |
10.06.25 19:47:58 | - | 7,000 |
10.06.25 19:47:11 | - | 6,980 |
10.06.25 19:45:10 | - | 6,995 |
10.06.25 19:44:58 | - | 6,990 |
10.06.25 19:44:46 | - | 6,995 |
10.06.25 19:44:42 | - | 6,990 |
10.06.25 19:44:39 | - | 6,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:37 | - | 6,985 |
10.06.25 19:44:36 | - | 6,995 |
10.06.25 19:44:19 | - | 7,005 |
10.06.25 19:44:18 | - | 7,010 |
10.06.25 19:44:13 | - | 7,005 |
10.06.25 19:44:10 | - | 7,010 |
10.06.25 19:44:03 | - | 7,015 |
10.06.25 19:43:42 | - | 7,035 |
10.06.25 19:43:34 | - | 7,025 |
10.06.25 19:43:01 | - | 7,025 |
10.06.25 19:42:59 | - | 7,030 |
10.06.25 19:42:53 | - | 7,030 |
10.06.25 19:42:38 | - | 7,025 |
10.06.25 19:42:38 | - | 7,035 |
10.06.25 19:42:24 | - | 7,030 |