DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:25 | - | 7,260 |
10.06.25 16:51:20 | - | 7,265 |
10.06.25 16:51:07 | - | 7,260 |
10.06.25 16:51:06 | - | 7,265 |
10.06.25 16:50:12 | - | 7,275 |
10.06.25 16:49:47 | - | 7,280 |
10.06.25 16:49:19 | - | 7,275 |
10.06.25 16:49:17 | - | 7,275 |
10.06.25 16:49:13 | - | 7,275 |
10.06.25 16:49:12 | - | 7,270 |
10.06.25 16:49:09 | - | 7,270 |
10.06.25 16:49:06 | - | 7,270 |
10.06.25 16:49:03 | - | 7,270 |
10.06.25 16:48:39 | - | 7,275 |
10.06.25 16:48:38 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:37 | - | 7,270 |
10.06.25 16:48:34 | - | 7,270 |
10.06.25 16:48:33 | - | 7,275 |
10.06.25 16:47:26 | - | 7,275 |
10.06.25 16:47:15 | - | 7,275 |
10.06.25 16:47:15 | - | 7,275 |
10.06.25 16:46:59 | - | 7,275 |
10.06.25 16:46:57 | - | 7,275 |
10.06.25 16:46:56 | - | 7,275 |
10.06.25 16:45:13 | - | 7,275 |
10.06.25 16:45:05 | - | 7,290 |
10.06.25 16:43:47 | - | 7,295 |
10.06.25 16:43:21 | - | 7,290 |
10.06.25 16:42:48 | - | 7,285 |
10.06.25 16:41:59 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:54 | - | 7,290 |
10.06.25 16:41:37 | - | 7,290 |
10.06.25 16:41:37 | - | 7,285 |
10.06.25 16:41:36 | - | 7,290 |
10.06.25 16:41:36 | - | 7,290 |
10.06.25 16:41:31 | - | 7,285 |
10.06.25 16:41:28 | - | 7,280 |
10.06.25 16:41:28 | - | 7,285 |
10.06.25 16:41:25 | - | 7,275 |
10.06.25 16:41:24 | - | 7,275 |
10.06.25 16:41:23 | - | 7,275 |
10.06.25 16:41:23 | - | 7,270 |
10.06.25 16:41:22 | - | 7,265 |
10.06.25 16:41:04 | - | 7,280 |
10.06.25 16:39:47 | - | 7,285 |