DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:22:17 | - | 7,305 |
11.06.25 09:22:10 | - | 7,300 |
11.06.25 09:20:18 | - | 7,305 |
11.06.25 09:20:03 | - | 7,295 |
11.06.25 09:17:51 | - | 7,300 |
11.06.25 09:17:24 | - | 7,295 |
11.06.25 09:17:11 | - | 7,300 |
11.06.25 09:17:11 | - | 7,300 |
11.06.25 09:17:00 | - | 7,295 |
11.06.25 09:16:25 | - | 7,300 |
11.06.25 09:16:11 | - | 7,305 |
11.06.25 09:16:11 | - | 7,300 |
11.06.25 09:15:58 | - | 7,300 |
11.06.25 09:15:47 | - | 7,300 |
11.06.25 09:15:12 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:14:53 | - | 7,305 |
11.06.25 09:14:41 | - | 7,310 |
11.06.25 09:14:06 | - | 7,310 |
11.06.25 09:14:02 | - | 7,310 |
11.06.25 09:14:02 | - | 7,315 |
11.06.25 09:13:58 | - | 7,310 |
11.06.25 09:13:40 | - | 7,315 |
11.06.25 09:13:40 | - | 7,320 |
11.06.25 09:13:29 | - | 7,310 |
11.06.25 09:13:27 | - | 7,305 |
11.06.25 09:12:50 | - | 7,300 |
11.06.25 09:11:52 | - | 7,295 |
11.06.25 09:11:51 | - | 7,300 |
11.06.25 09:11:07 | - | 7,295 |
11.06.25 09:11:00 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:10:38 | - | 7,285 |
11.06.25 09:10:32 | - | 7,290 |
11.06.25 09:10:31 | - | 7,285 |
11.06.25 09:10:30 | - | 7,275 |
11.06.25 09:10:25 | - | 7,275 |
11.06.25 09:10:25 | - | 7,280 |
11.06.25 09:10:24 | - | 7,260 |
11.06.25 09:10:23 | - | 7,265 |
11.06.25 09:10:23 | - | 7,250 |
11.06.25 09:10:13 | - | 7,240 |
11.06.25 09:10:10 | - | 7,245 |
11.06.25 09:10:05 | - | 7,240 |
11.06.25 09:09:56 | - | 7,245 |
11.06.25 09:09:40 | - | 7,240 |
11.06.25 09:09:20 | - | 7,245 |