DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:45 | - | 7,195 |
11.06.25 09:00:44 | - | 7,190 |
11.06.25 09:00:44 | - | 7,195 |
11.06.25 09:00:35 | - | 7,190 |
11.06.25 09:00:35 | - | 7,195 |
11.06.25 09:00:34 | - | 7,195 |
11.06.25 09:00:31 | - | 7,195 |
11.06.25 08:57:56 | - | 7,200 |
11.06.25 08:57:52 | - | 7,195 |
11.06.25 08:57:46 | - | 7,205 |
11.06.25 08:57:40 | - | 7,210 |
11.06.25 08:56:12 | - | 7,265 |
11.06.25 08:56:10 | - | 7,265 |
11.06.25 08:54:45 | - | 7,270 |
11.06.25 08:53:28 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:53:26 | - | 7,265 |
11.06.25 08:53:14 | - | 7,265 |
11.06.25 08:53:11 | - | 7,265 |
11.06.25 08:52:19 | - | 7,265 |
11.06.25 08:52:17 | - | 7,260 |
11.06.25 08:52:07 | - | 7,265 |
11.06.25 08:52:05 | - | 7,265 |
11.06.25 08:44:52 | - | 7,265 |
11.06.25 08:44:52 | - | 7,240 |
11.06.25 08:44:46 | - | 7,235 |
11.06.25 08:44:42 | - | 7,235 |
11.06.25 08:44:05 | - | 7,215 |
11.06.25 08:43:38 | - | 7,220 |
11.06.25 08:43:38 | - | 7,245 |
11.06.25 08:42:32 | - | 7,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:42:05 | - | 7,220 |
11.06.25 08:41:51 | - | 7,215 |
11.06.25 08:40:07 | - | 7,220 |
11.06.25 08:40:06 | - | 7,245 |
11.06.25 08:39:42 | - | 7,220 |
11.06.25 08:39:37 | - | 7,225 |
11.06.25 08:39:34 | - | 7,220 |
11.06.25 08:39:32 | - | 7,220 |
11.06.25 08:39:31 | - | 7,280 |
11.06.25 08:38:42 | - | 7,255 |
11.06.25 08:38:23 | - | 7,250 |
11.06.25 08:36:15 | - | 7,260 |
11.06.25 08:34:28 | - | 7,250 |
11.06.25 08:34:25 | - | 7,255 |
11.06.25 08:34:25 | - | 7,245 |