HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:00 | - | 96,920 |
04.10.24 09:59:52 | - | 96,960 |
04.10.24 09:59:28 | - | 96,940 |
04.10.24 09:59:23 | - | 96,920 |
04.10.24 09:59:18 | - | 96,940 |
04.10.24 09:59:09 | - | 96,940 |
04.10.24 09:58:58 | - | 96,920 |
04.10.24 09:58:53 | - | 96,940 |
04.10.24 09:58:48 | - | 96,960 |
04.10.24 09:58:47 | - | 96,980 |
04.10.24 09:58:44 | - | 96,960 |
04.10.24 09:58:37 | - | 96,940 |
04.10.24 09:58:29 | - | 96,940 |
04.10.24 09:58:27 | - | 96,940 |
04.10.24 09:58:11 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:10 | - | 96,960 |
04.10.24 09:57:38 | - | 96,940 |
04.10.24 09:57:37 | - | 96,960 |
04.10.24 09:57:34 | - | 96,940 |
04.10.24 09:57:33 | - | 96,960 |
04.10.24 09:57:22 | - | 96,980 |
04.10.24 09:57:16 | - | 97,000 |
04.10.24 09:57:05 | - | 96,960 |
04.10.24 09:57:00 | - | 96,940 |
04.10.24 09:56:48 | - | 96,920 |
04.10.24 09:56:41 | - | 96,940 |
04.10.24 09:56:35 | - | 96,920 |
04.10.24 09:56:21 | - | 96,940 |
04.10.24 09:56:10 | - | 96,920 |
04.10.24 09:56:07 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:57 | - | 96,960 |
04.10.24 09:55:56 | - | 96,980 |
04.10.24 09:55:52 | - | 96,900 |
04.10.24 09:55:44 | - | 96,880 |
04.10.24 09:55:43 | - | 96,880 |
04.10.24 09:55:42 | - | 96,880 |
04.10.24 09:55:40 | - | 96,860 |
04.10.24 09:55:31 | - | 96,880 |
04.10.24 09:55:27 | - | 96,900 |
04.10.24 09:55:24 | - | 96,920 |
04.10.24 09:55:13 | - | 96,940 |
04.10.24 09:55:09 | - | 96,940 |
04.10.24 09:55:05 | - | 96,920 |
04.10.24 09:54:57 | - | 96,940 |
04.10.24 09:54:53 | - | 96,920 |