HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:20 | - | 95,980 |
03.10.24 17:04:14 | - | 96,000 |
03.10.24 17:04:11 | - | 96,020 |
03.10.24 17:04:08 | - | 96,020 |
03.10.24 17:04:05 | - | 96,040 |
03.10.24 17:04:00 | - | 96,040 |
03.10.24 17:03:52 | - | 96,060 |
03.10.24 17:03:49 | - | 96,060 |
03.10.24 17:03:48 | - | 96,060 |
03.10.24 17:03:45 | - | 96,080 |
03.10.24 17:03:43 | - | 96,060 |
03.10.24 17:03:41 | - | 96,040 |
03.10.24 17:03:40 | - | 96,060 |
03.10.24 17:03:34 | - | 96,060 |
03.10.24 17:03:33 | - | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:28 | - | 96,040 |
03.10.24 17:03:26 | - | 96,040 |
03.10.24 17:03:22 | - | 96,040 |
03.10.24 17:03:21 | - | 96,020 |
03.10.24 17:03:18 | - | 95,980 |
03.10.24 17:03:15 | - | 96,020 |
03.10.24 17:03:11 | - | 96,020 |
03.10.24 17:03:07 | - | 96,040 |
03.10.24 17:03:06 | - | 96,060 |
03.10.24 17:03:04 | - | 96,040 |
03.10.24 17:03:02 | - | 96,060 |
03.10.24 17:02:56 | - | 96,060 |
03.10.24 17:02:55 | - | 96,080 |
03.10.24 17:02:52 | - | 96,080 |
03.10.24 17:02:48 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:46 | - | 96,100 |
03.10.24 17:02:44 | - | 96,080 |
03.10.24 17:02:43 | - | 96,100 |
03.10.24 17:02:41 | - | 96,080 |
03.10.24 17:02:38 | - | 96,100 |
03.10.24 17:02:37 | - | 96,080 |
03.10.24 17:02:26 | - | 96,120 |
03.10.24 17:02:24 | - | 96,100 |
03.10.24 17:02:20 | - | 96,080 |
03.10.24 17:02:14 | - | 96,120 |
03.10.24 17:02:13 | - | 96,120 |
03.10.24 17:02:12 | - | 96,120 |
03.10.24 17:02:06 | - | 96,120 |
03.10.24 17:02:05 | - | 96,120 |
03.10.24 17:01:57 | - | 96,100 |