HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:17 | - | 96,940 |
04.10.24 10:04:16 | - | 96,960 |
04.10.24 10:04:15 | - | 96,940 |
04.10.24 10:04:06 | - | 96,940 |
04.10.24 10:03:57 | - | 96,960 |
04.10.24 10:03:27 | - | 96,980 |
04.10.24 10:03:26 | - | 96,960 |
04.10.24 10:03:06 | - | 96,940 |
04.10.24 10:03:02 | - | 96,920 |
04.10.24 10:02:47 | - | 96,940 |
04.10.24 10:02:18 | - | 96,960 |
04.10.24 10:02:15 | - | 96,940 |
04.10.24 10:01:51 | - | 96,960 |
04.10.24 10:01:43 | - | 96,980 |
04.10.24 10:01:39 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:30 | - | 96,980 |
04.10.24 10:01:29 | - | 96,960 |
04.10.24 10:01:26 | - | 96,980 |
04.10.24 10:01:25 | - | 96,960 |
04.10.24 10:01:23 | - | 96,960 |
04.10.24 10:01:17 | - | 96,960 |
04.10.24 10:01:13 | - | 96,980 |
04.10.24 10:01:09 | - | 96,980 |
04.10.24 10:01:02 | - | 96,960 |
04.10.24 10:01:00 | - | 96,960 |
04.10.24 10:00:55 | - | 96,960 |
04.10.24 10:00:36 | - | 96,980 |
04.10.24 10:00:32 | - | 96,940 |
04.10.24 10:00:30 | - | 96,940 |
04.10.24 10:00:21 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:10 | - | 96,960 |
04.10.24 10:00:02 | - | 96,940 |
04.10.24 10:00:00 | - | 96,920 |
04.10.24 09:59:52 | - | 96,960 |
04.10.24 09:59:28 | - | 96,940 |
04.10.24 09:59:23 | - | 96,920 |
04.10.24 09:59:18 | - | 96,940 |
04.10.24 09:59:09 | - | 96,940 |
04.10.24 09:58:58 | - | 96,920 |
04.10.24 09:58:53 | - | 96,940 |
04.10.24 09:58:48 | - | 96,960 |
04.10.24 09:58:47 | - | 96,980 |
04.10.24 09:58:44 | - | 96,960 |
04.10.24 09:58:37 | - | 96,940 |
04.10.24 09:58:29 | - | 96,940 |