HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:57 | - | 96,820 |
04.10.24 10:13:55 | - | 96,820 |
04.10.24 10:13:51 | - | 96,800 |
04.10.24 10:13:49 | - | 96,820 |
04.10.24 10:13:48 | - | 96,840 |
04.10.24 10:13:12 | - | 96,860 |
04.10.24 10:13:11 | - | 96,860 |
04.10.24 10:13:01 | - | 96,840 |
04.10.24 10:12:46 | - | 96,880 |
04.10.24 10:12:43 | - | 96,880 |
04.10.24 10:12:30 | - | 96,860 |
04.10.24 10:12:26 | - | 96,840 |
04.10.24 10:12:16 | - | 96,860 |
04.10.24 10:11:47 | - | 96,900 |
04.10.24 10:11:44 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:33 | - | 96,840 |
04.10.24 10:11:31 | - | 96,860 |
04.10.24 10:11:23 | - | 96,840 |
04.10.24 10:11:17 | - | 96,880 |
04.10.24 10:11:16 | - | 96,860 |
04.10.24 10:11:04 | - | 96,880 |
04.10.24 10:11:00 | - | 96,880 |
04.10.24 10:10:58 | - | 96,900 |
04.10.24 10:10:56 | - | 96,880 |
04.10.24 10:10:53 | - | 96,900 |
04.10.24 10:10:43 | - | 96,880 |
04.10.24 10:10:42 | - | 96,880 |
04.10.24 10:10:41 | - | 96,900 |
04.10.24 10:10:29 | - | 96,880 |
04.10.24 10:10:26 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:12 | - | 96,920 |
04.10.24 10:10:04 | - | 96,940 |
04.10.24 10:10:02 | - | 96,920 |
04.10.24 10:10:01 | - | 96,900 |
04.10.24 10:09:54 | - | 96,880 |
04.10.24 10:09:26 | - | 96,900 |
04.10.24 10:08:59 | - | 96,960 |
04.10.24 10:08:29 | - | 96,940 |
04.10.24 10:08:25 | - | 96,920 |
04.10.24 10:08:23 | - | 96,940 |
04.10.24 10:08:09 | - | 96,900 |
04.10.24 10:08:08 | - | 96,900 |
04.10.24 10:08:06 | - | 96,900 |
04.10.24 10:07:57 | - | 96,880 |
04.10.24 10:07:56 | - | 96,880 |