HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:02 | - | 97,040 |
04.10.24 11:11:01 | - | 97,020 |
04.10.24 11:10:56 | - | 97,040 |
04.10.24 11:10:49 | - | 97,040 |
04.10.24 11:10:39 | - | 97,040 |
04.10.24 11:10:38 | - | 97,020 |
04.10.24 11:09:41 | - | 97,040 |
04.10.24 11:09:35 | - | 97,060 |
04.10.24 11:09:28 | - | 97,040 |
04.10.24 11:09:16 | - | 97,060 |
04.10.24 11:09:10 | - | 97,040 |
04.10.24 11:09:09 | - | 97,020 |
04.10.24 11:08:37 | - | 97,040 |
04.10.24 11:08:36 | - | 97,040 |
04.10.24 11:08:35 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:34 | - | 97,000 |
04.10.24 11:08:33 | - | 97,000 |
04.10.24 11:08:32 | - | 96,980 |
04.10.24 11:08:28 | - | 97,000 |
04.10.24 11:08:24 | - | 97,000 |
04.10.24 11:08:23 | - | 97,000 |
04.10.24 11:08:21 | - | 96,980 |
04.10.24 11:08:20 | - | 96,980 |
04.10.24 11:08:12 | - | 96,980 |
04.10.24 11:08:10 | - | 96,960 |
04.10.24 11:07:34 | - | 96,980 |
04.10.24 11:07:05 | - | 96,960 |
04.10.24 11:07:04 | - | 96,960 |
04.10.24 11:07:02 | - | 96,860 |
04.10.24 11:07:00 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:58 | - | 96,860 |
04.10.24 11:06:23 | - | 96,880 |
04.10.24 11:06:05 | - | 96,860 |
04.10.24 11:05:56 | - | 96,880 |
04.10.24 11:05:55 | - | 96,880 |
04.10.24 11:05:50 | - | 96,880 |
04.10.24 11:05:45 | - | 96,860 |
04.10.24 11:05:08 | - | 96,880 |
04.10.24 11:05:03 | - | 96,900 |
04.10.24 11:05:01 | - | 96,880 |
04.10.24 11:04:59 | - | 96,880 |
04.10.24 11:04:51 | - | 96,880 |
04.10.24 11:04:50 | - | 96,880 |
04.10.24 11:04:48 | - | 96,860 |
04.10.24 11:04:43 | - | 96,880 |